Crypto exchange Binance US

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance US: SLPUSDT
Date Price Volume Open Low High Close
2022-12-04 0.0027 USDT 630,338.0000 SLP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2022-12-03 0.0027 USDT 272,990.0000 SLP 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-12-02 0.0026 USDT 428,345.0000 SLP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2022-12-01 0.0026 USDT 4,040.0000 SLP 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-11-30 0.0027 USDT 205,479.0000 SLP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2022-11-29 0.0025 USDT 33,212.0000 SLP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-28 0.0024 USDT 49,040.0000 SLP 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-11-27 0.0025 USDT 70,306.0000 SLP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2022-11-26 0.0026 USDT 132,045.0000 SLP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-11-25 0.0025 USDT 303,088.0000 SLP 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-11-24 0.0025 USDT 108,996.0000 SLP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-11-23 0.0025 USDT 1,770,898.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-11-22 0.0024 USDT 736,092.0000 SLP 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-11-21 0.0024 USDT 57,627.0000 SLP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-11-20 0.0026 USDT 214,522.0000 SLP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-19 0.0026 USDT 1,082,243.0000 SLP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2022-11-18 0.0026 USDT 28,469.0000 SLP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-17 0.0024 USDT 98,092.0000 SLP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-11-16 0.0026 USDT 99,282.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-11-15 0.0026 USDT 380,251.0000 SLP 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-11-14 0.0025 USDT 267,720.0000 SLP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2022-11-13 0.0026 USDT 268,277.0000 SLP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-12 0.0025 USDT 441,725.0000 SLP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-11 0.0026 USDT 1,940,436.0000 SLP 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-11-10 0.0027 USDT 1,183,908.0000 SLP 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0028 USDT
2022-11-09 0.0027 USDT 893,098.0000 SLP 0.0030 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-11-08 0.0033 USDT 4,651,256.0000 SLP 0.0035 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2022-11-07 0.0036 USDT 1,032,055.0000 SLP 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-11-06 0.0040 USDT 2,389,894.0000 SLP 0.0042 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-11-05 0.0039 USDT 5,045,766.0000 SLP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0042 USDT
2022-11-04 0.0034 USDT 4,530,705.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2022-11-03 0.0033 USDT 3,230,080.0000 SLP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-11-02 0.0033 USDT 1,582,669.0000 SLP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-11-01 0.0033 USDT 321,899.0000 SLP 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-31 0.0033 USDT 1,684,456.0000 SLP 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-30 0.0034 USDT 9,713,667.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2022-10-29 0.0033 USDT 661,202.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-28 0.0032 USDT 914,298.0000 SLP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-10-27 0.0034 USDT 396,172.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-26 0.0033 USDT 771,075.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-10-25 0.0033 USDT 2,498,528.0000 SLP 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2022-10-24 0.0032 USDT 1,427,088.0000 SLP 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-23 0.0032 USDT 60,718.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-10-22 0.0032 USDT 67,071.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-21 0.0031 USDT 299,133.0000 SLP 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2022-10-20 0.0031 USDT 6,930,337.0000 SLP 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-10-19 0.0032 USDT 5,839,068.0000 SLP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-18 0.0032 USDT 3,603,234.0000 SLP 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-17 0.0033 USDT 353,701,138.0000 SLP 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2022-10-16 0.0033 USDT 9,094,068.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT