Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0033 USDT |
1,936,272.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-14 |
0.0033 USDT |
283,397.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-13 |
0.0032 USDT |
38,926,897.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-10-12 |
0.0034 USDT |
522,181.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-11 |
0.0032 USDT |
85,597.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-10 |
0.0033 USDT |
879,079.0000 SLP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-09 |
0.0035 USDT |
1,061,862.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-08 |
0.0034 USDT |
7,369.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-07 |
0.0035 USDT |
901,631.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-06 |
0.0035 USDT |
2,864,874.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-05 |
0.0036 USDT |
1,091,201.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-04 |
0.0036 USDT |
423,077.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2022-10-03 |
0.0032 USDT |
82,111.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0032 USDT |
531,653.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-01 |
0.0033 USDT |
2,739,727.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2022-09-30 |
0.0033 USDT |
466,730.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-29 |
0.0033 USDT |
111,894.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-28 |
0.0031 USDT |
79,053.0000 SLP |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-09-27 |
0.0035 USDT |
116,733.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-09-26 |
0.0033 USDT |
66,949.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-25 |
0.0033 USDT |
224,630.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-24 |
0.0034 USDT |
1,365,027.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-09-23 |
0.0033 USDT |
13,454.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-09-22 |
0.0032 USDT |
61,425.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-09-21 |
0.0033 USDT |
185,449.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-20 |
0.0033 USDT |
1,018,856.0000 SLP |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-19 |
0.0033 USDT |
412,410.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2022-09-18 |
0.0036 USDT |
276,507.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-17 |
0.0037 USDT |
2,232,974.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-16 |
0.0036 USDT |
260,868.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-09-15 |
0.0036 USDT |
268,732.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-14 |
0.0037 USDT |
17,916.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-13 |
0.0038 USDT |
688,093.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-12 |
0.0039 USDT |
130,888.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-11 |
0.0040 USDT |
104,415.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-10 |
0.0040 USDT |
56,731.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-09 |
0.0040 USDT |
319,687.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0038 USDT |
212,809.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-07 |
0.0037 USDT |
163,714.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0038 USDT |
566,607.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0039 USDT |
112,894.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-04 |
0.0039 USDT |
424,074.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-03 |
0.0040 USDT |
819,167.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-02 |
0.0038 USDT |
9,897.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-01 |
0.0038 USDT |
492,532.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-31 |
0.0040 USDT |
143,921.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-08-30 |
0.0039 USDT |
146,820.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-29 |
0.0039 USDT |
963,335.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-28 |
0.0038 USDT |
438,490.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-27 |
0.0038 USDT |
2,366,602.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |