Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0041 USDT |
280,055.0000 SLP |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-25 |
0.0043 USDT |
535,921.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-24 |
0.0043 USDT |
466,867.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-08-23 |
0.0041 USDT |
1,431,654.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-08-22 |
0.0041 USDT |
145,025.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-08-21 |
0.0042 USDT |
738,671.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
98,883.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-19 |
0.0044 USDT |
617,320.0000 SLP |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-18 |
0.0049 USDT |
93,592.0000 SLP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-17 |
0.0049 USDT |
161,074.0000 SLP |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-16 |
0.0051 USDT |
822,775.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0053 USDT |
531,092.0000 SLP |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-08-14 |
0.0052 USDT |
1,487,668.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-13 |
0.0054 USDT |
768,370.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-12 |
0.0054 USDT |
3,440,097.0000 SLP |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-08-11 |
0.0049 USDT |
1,391,711.0000 SLP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-10 |
0.0047 USDT |
175,944.0000 SLP |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-08-09 |
0.0047 USDT |
6,959,002.0000 SLP |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0050 USDT |
3,440,717.0000 SLP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-07 |
0.0051 USDT |
16,692,643.0000 SLP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0044 USDT |
251,925.0000 SLP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-05 |
0.0043 USDT |
405,853.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-04 |
0.0044 USDT |
5,066.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-03 |
0.0044 USDT |
56,733.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-02 |
0.0042 USDT |
492,680.0000 SLP |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-01 |
0.0044 USDT |
200,559.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-31 |
0.0045 USDT |
263,373.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0044 USDT |
565,098.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0043 USDT |
1,169,012.0000 SLP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0044 USDT |
494,798.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-27 |
0.0040 USDT |
3,802,684.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-07-26 |
0.0039 USDT |
3,957,686.0000 SLP |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-07-25 |
0.0041 USDT |
11,271,330.0000 SLP |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-24 |
0.0043 USDT |
2,677,278.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0042 USDT |
3,177,085.0000 SLP |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0045 USDT |
4,527,920.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0044 USDT |
4,229,350.0000 SLP |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0046 USDT |
11,617,306.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0042 USDT |
3,012,191.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-07-18 |
0.0041 USDT |
1,204,836.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-07-17 |
0.0040 USDT |
436,980.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0039 USDT |
1,474,913.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-15 |
0.0039 USDT |
1,017,492.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0038 USDT |
5,814,465.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-13 |
0.0036 USDT |
2,046,207.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0037 USDT |
3,174,127.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0038 USDT |
1,841,201.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-10 |
0.0040 USDT |
1,139,233.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-09 |
0.0040 USDT |
1,536,819.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0041 USDT |
1,993,000.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |