Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0041 USDT |
7,498,944.0000 SLP |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-06 |
0.0041 USDT |
1,201,091.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-07-05 |
0.0038 USDT |
3,560,192.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
104,177.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0038 USDT |
315,627.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0037 USDT |
669,221.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-01 |
0.0038 USDT |
2,531,022.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-30 |
0.0038 USDT |
1,820,578.0000 SLP |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0039 USDT |
387,003.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0040 USDT |
856,309.0000 SLP |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0042 USDT |
9,564,805.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-26 |
0.0043 USDT |
2,853,309.0000 SLP |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-25 |
0.0041 USDT |
2,226,753.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0042 USDT |
6,822,014.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0039 USDT |
779,862.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-22 |
0.0038 USDT |
578,914.0000 SLP |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-06-21 |
0.0040 USDT |
1,181,251.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0039 USDT |
6,064,776.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-06-19 |
0.0036 USDT |
693,047.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2022-06-18 |
0.0035 USDT |
4,050,439.0000 SLP |
0.0037 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-06-17 |
0.0037 USDT |
1,195,618.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0037 USDT |
5,707,596.0000 SLP |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-15 |
0.0038 USDT |
843,259.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0038 USDT |
745,026.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-13 |
0.0038 USDT |
7,889,532.0000 SLP |
0.0040 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-12 |
0.0041 USDT |
5,982,969.0000 SLP |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-06-11 |
0.0044 USDT |
1,226,492.0000 SLP |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-06-10 |
0.0049 USDT |
3,160,579.0000 SLP |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-09 |
0.0051 USDT |
449,363.0000 SLP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-08 |
0.0052 USDT |
318,072.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-07 |
0.0051 USDT |
1,436,984.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0053 USDT |
2,438,221.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0052 USDT |
2,855,789.0000 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-06-04 |
0.0053 USDT |
1,434,615.0000 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-03 |
0.0053 USDT |
1,128,115.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0052 USDT |
2,444,468.0000 SLP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2022-06-01 |
0.0055 USDT |
2,489,572.0000 SLP |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-31 |
0.0060 USDT |
6,570,987.0000 SLP |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-30 |
0.0056 USDT |
6,438,158.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-05-29 |
0.0052 USDT |
1,278,682.0000 SLP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0051 USDT |
1,551,879.0000 SLP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0051 USDT |
2,717,660.0000 SLP |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0053 USDT |
3,112,646.0000 SLP |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
2,896,855.0000 SLP |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-05-24 |
0.0056 USDT |
16,756,988.0000 SLP |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-05-23 |
0.0060 USDT |
1,924,605.0000 SLP |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-22 |
0.0062 USDT |
9,683,720.0000 SLP |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-05-21 |
0.0060 USDT |
7,635,490.0000 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2022-05-20 |
0.0054 USDT |
1,036,155.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
3,755,533.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |