Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0027 USDT |
526,132.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0028 USDT |
513,831.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0029 USDT |
334,717.0000 SLP |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0029 USDT |
690,934.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-10-29 |
0.0028 USDT |
1,747,798.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
411,943.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0028 USDT |
354,145.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0029 USDT |
848,701.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0029 USDT |
2,076,247.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0028 USDT |
811,409.0000 SLP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0030 USDT |
4,254,721.0000 SLP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-10-22 |
0.0027 USDT |
2,191,775.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0027 USDT |
769,908.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0027 USDT |
860,898.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-19 |
0.0027 USDT |
2,326,590.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0024 USDT |
318,933.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0024 USDT |
324,281.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-16 |
0.0024 USDT |
53,425.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-15 |
0.0025 USDT |
798,269.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-14 |
0.0025 USDT |
428,041.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-13 |
0.0024 USDT |
104,939.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0024 USDT |
163,784.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0023 USDT |
243,831.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0022 USDT |
122,367.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0023 USDT |
76,452.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0024 USDT |
272,306.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0024 USDT |
277,965.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-06 |
0.0024 USDT |
76,739.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-05 |
0.0024 USDT |
140,650.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0024 USDT |
119,337.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0023 USDT |
261,443.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-02 |
0.0024 USDT |
510,217.0000 SLP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-01 |
0.0025 USDT |
1,172,708.0000 SLP |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-30 |
0.0027 USDT |
594,536.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-29 |
0.0027 USDT |
661,448.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0028 USDT |
332,530.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0028 USDT |
404,099.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0027 USDT |
1,137,422.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0028 USDT |
377,257.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-24 |
0.0028 USDT |
3,843,290.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0025 USDT |
143,371.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0025 USDT |
191,528.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0026 USDT |
400,744.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0025 USDT |
256,596.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-19 |
0.0025 USDT |
488,956.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0023 USDT |
309,323.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-17 |
0.0024 USDT |
267,483.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0023 USDT |
124,244.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0024 USDT |
136,818.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-14 |
0.0025 USDT |
84,301.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |