Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0040 USDT |
1,181,251.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0039 USDT |
6,064,776.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-06-19 |
0.0036 USDT |
693,047.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2022-06-18 |
0.0035 USDT |
4,050,439.0000 SLP |
0.0037 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-06-17 |
0.0037 USDT |
1,195,618.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0037 USDT |
5,707,596.0000 SLP |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-15 |
0.0038 USDT |
843,259.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0038 USDT |
745,026.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-13 |
0.0038 USDT |
7,889,532.0000 SLP |
0.0040 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-12 |
0.0041 USDT |
5,982,969.0000 SLP |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-06-11 |
0.0044 USDT |
1,226,492.0000 SLP |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-06-10 |
0.0049 USDT |
3,160,579.0000 SLP |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-09 |
0.0051 USDT |
449,363.0000 SLP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-08 |
0.0052 USDT |
318,072.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-07 |
0.0051 USDT |
1,436,984.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0053 USDT |
2,438,221.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0052 USDT |
2,855,789.0000 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-06-04 |
0.0053 USDT |
1,434,615.0000 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-03 |
0.0053 USDT |
1,128,115.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0052 USDT |
2,444,468.0000 SLP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2022-06-01 |
0.0055 USDT |
2,489,572.0000 SLP |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-31 |
0.0060 USDT |
6,570,987.0000 SLP |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-30 |
0.0056 USDT |
6,438,158.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-05-29 |
0.0052 USDT |
1,278,682.0000 SLP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0051 USDT |
1,551,879.0000 SLP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0051 USDT |
2,717,660.0000 SLP |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0053 USDT |
3,112,646.0000 SLP |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
2,896,855.0000 SLP |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-05-24 |
0.0056 USDT |
16,756,988.0000 SLP |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-05-23 |
0.0060 USDT |
1,924,605.0000 SLP |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-22 |
0.0062 USDT |
9,683,720.0000 SLP |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-05-21 |
0.0060 USDT |
7,635,490.0000 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2022-05-20 |
0.0054 USDT |
1,036,155.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
3,755,533.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-05-18 |
0.0055 USDT |
10,247,751.0000 SLP |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-17 |
0.0056 USDT |
15,654,959.0000 SLP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2022-05-16 |
0.0053 USDT |
3,625,985.0000 SLP |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-15 |
0.0055 USDT |
3,338,490.0000 SLP |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
| 2022-05-14 |
0.0052 USDT |
11,514,445.0000 SLP |
0.0055 USDT |
0.0047 USDT |
0.0050 USDT |
0.0055 USDT |
| 2022-05-13 |
0.0057 USDT |
18,553,225.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0055 USDT |
| 2022-05-12 |
0.0045 USDT |
20,615,069.0000 SLP |
0.0050 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-05-11 |
0.0061 USDT |
15,819,299.0000 SLP |
0.0087 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-10 |
0.0093 USDT |
9,710,199.0000 SLP |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-09 |
0.0095 USDT |
3,077,396.0000 SLP |
0.0108 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-05-08 |
0.0108 USDT |
4,765,512.0000 SLP |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-05-07 |
0.0113 USDT |
5,696,666.0000 SLP |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-05-06 |
0.0115 USDT |
4,976,216.0000 SLP |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-05-05 |
0.0125 USDT |
14,915,783.0000 SLP |
0.0130 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-05-04 |
0.0125 USDT |
6,917,403.0000 SLP |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0128 USDT |
| 2022-05-03 |
0.0123 USDT |
2,704,060.0000 SLP |
0.0125 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |