Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0118 USDT |
5,470,307.0000 SLP |
0.0122 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-04-29 |
0.0134 USDT |
5,616,575.0000 SLP |
0.0138 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-28 |
0.0139 USDT |
5,645,276.0000 SLP |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-04-27 |
0.0140 USDT |
3,453,464.0000 SLP |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
| 2022-04-26 |
0.0148 USDT |
4,951,905.0000 SLP |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-04-25 |
0.0144 USDT |
8,304,102.0000 SLP |
0.0153 USDT |
0.0137 USDT |
0.0141 USDT |
0.0151 USDT |
| 2022-04-24 |
0.0157 USDT |
1,943,557.0000 SLP |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-04-23 |
0.0158 USDT |
5,071,202.0000 SLP |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-04-22 |
0.0162 USDT |
3,449,767.0000 SLP |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-21 |
0.0168 USDT |
7,271,489.0000 SLP |
0.0169 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-20 |
0.0171 USDT |
5,129,688.0000 SLP |
0.0173 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-04-19 |
0.0168 USDT |
4,331,264.0000 SLP |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
| 2022-04-18 |
0.0160 USDT |
4,010,615.0000 SLP |
0.0166 USDT |
0.0154 USDT |
0.0156 USDT |
0.0167 USDT |
| 2022-04-17 |
0.0171 USDT |
1,374,384.0000 SLP |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-04-16 |
0.0171 USDT |
3,190,734.0000 SLP |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-04-15 |
0.0171 USDT |
1,397,238.0000 SLP |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-04-14 |
0.0176 USDT |
5,618,105.0000 SLP |
0.0177 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-04-13 |
0.0172 USDT |
5,206,089.0000 SLP |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0177 USDT |
| 2022-04-12 |
0.0170 USDT |
3,616,471.0000 SLP |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0170 USDT |
| 2022-04-11 |
0.0172 USDT |
5,795,322.0000 SLP |
0.0182 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-04-10 |
0.0189 USDT |
5,630,078.0000 SLP |
0.0193 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-04-09 |
0.0190 USDT |
6,260,455.0000 SLP |
0.0194 USDT |
0.0183 USDT |
0.0186 USDT |
0.0194 USDT |
| 2022-04-08 |
0.0205 USDT |
6,683,436.0000 SLP |
0.0211 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-04-07 |
0.0213 USDT |
22,223,025.0000 SLP |
0.0216 USDT |
0.0202 USDT |
0.0208 USDT |
0.0213 USDT |
| 2022-04-06 |
0.0231 USDT |
21,950,210.0000 SLP |
0.0240 USDT |
0.0209 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-04-05 |
0.0270 USDT |
34,120,290.0000 SLP |
0.0280 USDT |
0.0238 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-04-04 |
0.0267 USDT |
78,959,743.0000 SLP |
0.0240 USDT |
0.0226 USDT |
0.0231 USDT |
0.0279 USDT |
| 2022-04-03 |
0.0237 USDT |
48,289,978.0000 SLP |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0237 USDT |
| 2022-04-02 |
0.0209 USDT |
8,120,274.0000 SLP |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-04-01 |
0.0198 USDT |
5,537,564.0000 SLP |
0.0201 USDT |
0.0190 USDT |
0.0194 USDT |
0.0202 USDT |
| 2022-03-31 |
0.0208 USDT |
6,958,574.0000 SLP |
0.0205 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-03-30 |
0.0203 USDT |
10,218,443.0000 SLP |
0.0203 USDT |
0.0194 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-03-29 |
0.0208 USDT |
9,827,680.0000 SLP |
0.0209 USDT |
0.0195 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-03-28 |
0.0218 USDT |
15,235,462.0000 SLP |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2022-03-27 |
0.0203 USDT |
4,391,464.0000 SLP |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0209 USDT |
| 2022-03-26 |
0.0203 USDT |
14,430,092.0000 SLP |
0.0204 USDT |
0.0195 USDT |
0.0197 USDT |
0.0202 USDT |
| 2022-03-25 |
0.0209 USDT |
13,777,958.0000 SLP |
0.0224 USDT |
0.0197 USDT |
0.0202 USDT |
0.0204 USDT |
| 2022-03-24 |
0.0221 USDT |
33,609,251.0000 SLP |
0.0217 USDT |
0.0206 USDT |
0.0210 USDT |
0.0224 USDT |
| 2022-03-23 |
0.0213 USDT |
37,475,696.0000 SLP |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0222 USDT |
| 2022-03-22 |
0.0178 USDT |
2,647,906.0000 SLP |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-03-21 |
0.0173 USDT |
2,510,620.0000 SLP |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-03-20 |
0.0172 USDT |
8,301,489.0000 SLP |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-03-19 |
0.0178 USDT |
11,991,483.0000 SLP |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0178 USDT |
| 2022-03-18 |
0.0173 USDT |
8,421,448.0000 SLP |
0.0172 USDT |
0.0163 USDT |
0.0164 USDT |
0.0177 USDT |
| 2022-03-17 |
0.0178 USDT |
17,637,979.0000 SLP |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-03-16 |
0.0164 USDT |
2,680,952.0000 SLP |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0168 USDT |
| 2022-03-15 |
0.0164 USDT |
3,631,864.0000 SLP |
0.0170 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-03-14 |
0.0164 USDT |
10,582,636.0000 SLP |
0.0159 USDT |
0.0156 USDT |
0.0156 USDT |
0.0168 USDT |
| 2022-03-13 |
0.0168 USDT |
7,413,207.0000 SLP |
0.0167 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-03-12 |
0.0170 USDT |
1,282,280.0000 SLP |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |