Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0197 USDT |
7,551,360.0000 SLP |
0.0195 USDT |
0.0187 USDT |
0.0192 USDT |
0.0200 USDT |
| 2022-02-24 |
0.0187 USDT |
19,050,230.0000 SLP |
0.0208 USDT |
0.0165 USDT |
0.0175 USDT |
0.0193 USDT |
| 2022-02-23 |
0.0214 USDT |
23,169,291.0000 SLP |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0211 USDT |
| 2022-02-22 |
0.0181 USDT |
5,995,899.0000 SLP |
0.0185 USDT |
0.0173 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-02-21 |
0.0200 USDT |
5,961,802.0000 SLP |
0.0203 USDT |
0.0181 USDT |
0.0189 USDT |
0.0183 USDT |
| 2022-02-20 |
0.0209 USDT |
21,821,127.0000 SLP |
0.0244 USDT |
0.0197 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-02-19 |
0.0241 USDT |
15,997,550.0000 SLP |
0.0239 USDT |
0.0228 USDT |
0.0236 USDT |
0.0239 USDT |
| 2022-02-18 |
0.0244 USDT |
13,108,972.0000 SLP |
0.0239 USDT |
0.0220 USDT |
0.0233 USDT |
0.0238 USDT |
| 2022-02-17 |
0.0266 USDT |
16,215,614.0000 SLP |
0.1700 USDT |
0.0016 USDT |
0.0241 USDT |
0.0240 USDT |