Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0024 USDT |
53,425.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-15 |
0.0025 USDT |
798,269.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-14 |
0.0025 USDT |
428,041.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-13 |
0.0024 USDT |
104,939.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0024 USDT |
163,784.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0023 USDT |
243,831.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0022 USDT |
122,367.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0023 USDT |
76,452.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0024 USDT |
272,306.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0024 USDT |
277,965.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-06 |
0.0024 USDT |
76,739.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-05 |
0.0024 USDT |
140,650.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0024 USDT |
119,337.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0023 USDT |
261,443.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-02 |
0.0024 USDT |
510,217.0000 SLP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-01 |
0.0025 USDT |
1,172,708.0000 SLP |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-30 |
0.0027 USDT |
594,536.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-29 |
0.0027 USDT |
661,448.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0028 USDT |
332,530.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0028 USDT |
404,099.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0027 USDT |
1,137,422.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0028 USDT |
377,257.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-24 |
0.0028 USDT |
3,843,290.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0025 USDT |
143,371.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0025 USDT |
191,528.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0026 USDT |
400,744.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0025 USDT |
256,596.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-19 |
0.0025 USDT |
488,956.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0023 USDT |
309,323.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-17 |
0.0024 USDT |
267,483.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0023 USDT |
124,244.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0024 USDT |
136,818.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-14 |
0.0025 USDT |
84,301.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-13 |
0.0024 USDT |
123,396.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-12 |
0.0024 USDT |
79,091.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0024 USDT |
269,591.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0024 USDT |
337,549.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-09 |
0.0024 USDT |
386,908.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-08 |
0.0023 USDT |
393,435.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0023 USDT |
249,506.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
2,000,763.0000 SLP |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0025 USDT |
553,261.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-09-04 |
0.0023 USDT |
342,559.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0024 USDT |
427,428.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-02 |
0.0024 USDT |
243,651.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-01 |
0.0024 USDT |
905,853.0000 SLP |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-31 |
0.0026 USDT |
1,088,498.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0026 USDT |
2,696,812.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0024 USDT |
397,482.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0023 USDT |
111,152.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |