Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0024 USDT |
123,396.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-12 |
0.0024 USDT |
79,091.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0024 USDT |
269,591.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0024 USDT |
337,549.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-09 |
0.0024 USDT |
386,908.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-08 |
0.0023 USDT |
393,435.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0023 USDT |
249,506.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
2,000,763.0000 SLP |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0025 USDT |
553,261.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-09-04 |
0.0023 USDT |
342,559.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0024 USDT |
427,428.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-02 |
0.0024 USDT |
243,651.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-01 |
0.0024 USDT |
905,853.0000 SLP |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-31 |
0.0026 USDT |
1,088,498.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0026 USDT |
2,696,812.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0024 USDT |
397,482.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0023 USDT |
111,152.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0024 USDT |
99,133.0000 SLP |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0026 USDT |
97,706.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0027 USDT |
576,626.0000 SLP |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-24 |
0.0029 USDT |
300,890.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-08-23 |
0.0028 USDT |
752,099.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-22 |
0.0026 USDT |
291,663.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-21 |
0.0028 USDT |
107,322.0000 SLP |
0.0029 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2024-08-20 |
0.0024 USDT |
2,936,323.0000 SLP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-08-19 |
0.0024 USDT |
3,206,291.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0023 USDT |
77,220.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-17 |
0.0022 USDT |
8,652.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-16 |
0.0022 USDT |
23,762.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-15 |
0.0022 USDT |
235,371.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-14 |
0.0023 USDT |
1,158,867.0000 SLP |
0.0030 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0025 USDT |
1,083,248.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
| 2024-08-12 |
0.0022 USDT |
24,753.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0023 USDT |
324,435.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-08-10 |
0.0022 USDT |
148,984.0000 SLP |
0.0025 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-09 |
0.0023 USDT |
147,355.0000 SLP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0023 USDT |
2,405,941.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0021 USDT |
194,599.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0023 USDT |
2,340,052.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-05 |
0.0023 USDT |
3,746,845.0000 SLP |
0.0023 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0024 USDT |
134,817.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0028 USDT |
1,023,485.0000 SLP |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-02 |
0.0024 USDT |
250,819.0000 SLP |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0025 USDT |
267,368.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0026 USDT |
98,035.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0028 USDT |
534,081.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0030 USDT |
110,421.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0030 USDT |
112,513.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-27 |
0.0028 USDT |
555,467.0000 SLP |
0.0032 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0029 USDT |
255,230.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |