Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0024 USDT |
397,482.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0023 USDT |
111,152.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0024 USDT |
99,133.0000 SLP |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0026 USDT |
97,706.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0027 USDT |
576,626.0000 SLP |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-24 |
0.0029 USDT |
300,890.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-08-23 |
0.0028 USDT |
752,099.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-22 |
0.0026 USDT |
291,663.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-21 |
0.0028 USDT |
107,322.0000 SLP |
0.0029 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2024-08-20 |
0.0024 USDT |
2,936,323.0000 SLP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-08-19 |
0.0024 USDT |
3,206,291.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0023 USDT |
77,220.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-17 |
0.0022 USDT |
8,652.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-16 |
0.0022 USDT |
23,762.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-15 |
0.0022 USDT |
235,371.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-14 |
0.0023 USDT |
1,158,867.0000 SLP |
0.0030 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0025 USDT |
1,083,248.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
| 2024-08-12 |
0.0022 USDT |
24,753.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0023 USDT |
324,435.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-08-10 |
0.0022 USDT |
148,984.0000 SLP |
0.0025 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-09 |
0.0023 USDT |
147,355.0000 SLP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0023 USDT |
2,405,941.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0021 USDT |
194,599.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0023 USDT |
2,340,052.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-05 |
0.0023 USDT |
3,746,845.0000 SLP |
0.0023 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0024 USDT |
134,817.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0028 USDT |
1,023,485.0000 SLP |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-02 |
0.0024 USDT |
250,819.0000 SLP |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0025 USDT |
267,368.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0026 USDT |
98,035.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0028 USDT |
534,081.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0030 USDT |
110,421.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0030 USDT |
112,513.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-27 |
0.0028 USDT |
555,467.0000 SLP |
0.0032 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0029 USDT |
255,230.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
| 2024-07-25 |
0.0028 USDT |
356,724.0000 SLP |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0031 USDT |
34,421.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0030 USDT |
88,531.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-22 |
0.0033 USDT |
398,219.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0031 USDT |
200,766.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0032 USDT |
402,931.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-19 |
0.0032 USDT |
421,104.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0034 USDT |
2,175,090.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0030 USDT |
165,780.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0030 USDT |
339,790.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-15 |
0.0028 USDT |
254,058.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-14 |
0.0027 USDT |
252,575.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0026 USDT |
2,122,412.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-07-12 |
0.0026 USDT |
372,024.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-11 |
0.0027 USDT |
143,524.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |