Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0029 USDT |
255,230.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
| 2024-07-25 |
0.0028 USDT |
356,724.0000 SLP |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0031 USDT |
34,421.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0030 USDT |
88,531.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-22 |
0.0033 USDT |
398,219.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0031 USDT |
200,766.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0032 USDT |
402,931.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-19 |
0.0032 USDT |
421,104.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0034 USDT |
2,175,090.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0030 USDT |
165,780.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0030 USDT |
339,790.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-15 |
0.0028 USDT |
254,058.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-14 |
0.0027 USDT |
252,575.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0026 USDT |
2,122,412.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-07-12 |
0.0026 USDT |
372,024.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-11 |
0.0027 USDT |
143,524.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-09 |
0.0025 USDT |
205,236.0000 SLP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0023 USDT |
395,025.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-07-07 |
0.0023 USDT |
1,049.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0024 USDT |
120,549.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-07-05 |
0.0022 USDT |
94,579.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-04 |
0.0025 USDT |
192,259.0000 SLP |
0.0032 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-03 |
0.0028 USDT |
138,470.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-07-02 |
0.0030 USDT |
363,948.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0031 USDT |
191,111.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-06-30 |
0.0029 USDT |
21,683.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0029 USDT |
32,093.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-28 |
0.0029 USDT |
85,461.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0031 USDT |
329,866.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0030 USDT |
24,013.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-06-25 |
0.0031 USDT |
299,402.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0030 USDT |
49,322.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-23 |
0.0031 USDT |
175,624.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0031 USDT |
85,502.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-06-21 |
0.0031 USDT |
55,377.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-20 |
0.0032 USDT |
288,373.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-06-19 |
0.0031 USDT |
201,691.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0031 USDT |
517,083.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0035 USDT |
219,999.0000 SLP |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0036 USDT |
529,689.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0036 USDT |
53,071.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-14 |
0.0037 USDT |
133,645.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-13 |
0.0038 USDT |
1,626,188.0000 SLP |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0040 USDT |
446,570.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-06-11 |
0.0039 USDT |
374,372.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0041 USDT |
320,759.0000 SLP |
0.0045 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-09 |
0.0045 USDT |
351,555.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2024-06-08 |
0.0038 USDT |
308,533.0000 SLP |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-07 |
0.0041 USDT |
1,787,633.0000 SLP |
0.0047 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |