Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0047 USDT |
600,723.0000 SLP |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-05 |
0.0047 USDT |
4,810,746.0000 SLP |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-06-04 |
0.0045 USDT |
1,127,575.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0046 USDT |
6,265,611.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
| 2024-06-02 |
0.0040 USDT |
236,810.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0039 USDT |
258,994.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-31 |
0.0038 USDT |
876,924.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-30 |
0.0038 USDT |
1,008,743.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-29 |
0.0041 USDT |
1,303,456.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-28 |
0.0038 USDT |
162,004.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-27 |
0.0040 USDT |
557,376.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-26 |
0.0039 USDT |
1,297,828.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-25 |
0.0039 USDT |
393,337.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-24 |
0.0039 USDT |
74,046.0000 SLP |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-23 |
0.0039 USDT |
2,389,944.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0039 USDT |
1,607,025.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-21 |
0.0039 USDT |
1,448,158.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-20 |
0.0038 USDT |
863,427.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-05-19 |
0.0036 USDT |
38,221.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-18 |
0.0038 USDT |
1,606,918.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0037 USDT |
421,650.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0036 USDT |
180,864.0000 SLP |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-15 |
0.0036 USDT |
350,909.0000 SLP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0035 USDT |
18,088.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0036 USDT |
106,885.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0037 USDT |
649,985.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0038 USDT |
62,370.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-10 |
0.0038 USDT |
138,880.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-09 |
0.0038 USDT |
190,918.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
2,233,280.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-07 |
0.0040 USDT |
1,585,487.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0040 USDT |
698,790.0000 SLP |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-05 |
0.0040 USDT |
865,852.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-05-04 |
0.0038 USDT |
534,533.0000 SLP |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0039 USDT |
178,946.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0038 USDT |
700,570.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0037 USDT |
2,382,881.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-04-30 |
0.0037 USDT |
529,466.0000 SLP |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-29 |
0.0040 USDT |
1,158,837.0000 SLP |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-28 |
0.0042 USDT |
797,363.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-27 |
0.0040 USDT |
473,643.0000 SLP |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-04-26 |
0.0041 USDT |
109,182.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-04-25 |
0.0041 USDT |
156,770.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-24 |
0.0043 USDT |
1,478,204.0000 SLP |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-23 |
0.0043 USDT |
1,734,229.0000 SLP |
0.0045 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-22 |
0.0045 USDT |
1,193,463.0000 SLP |
0.0045 USDT |
0.0040 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0044 USDT |
1,188,786.0000 SLP |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-04-20 |
0.0044 USDT |
371,077.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0040 USDT |
1,173,344.0000 SLP |
0.0044 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-04-18 |
0.0041 USDT |
1,649,952.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |