Crypto exchange Binance US

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance US: SLPUSDT
12...45678...2021
Date Price Volume Open Low High Close
2024-04-17 0.0039 USDT 166,557.0000 SLP 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2024-04-16 0.0038 USDT 747,243.0000 SLP 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2024-04-15 0.0040 USDT 954,410.0000 SLP 0.0041 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-04-14 0.0039 USDT 856,067.0000 SLP 0.0037 USDT 0.0032 USDT 0.0032 USDT 0.0041 USDT
2024-04-13 0.0037 USDT 2,109,887.0000 SLP 0.0040 USDT 0.0029 USDT 0.0033 USDT 0.0037 USDT
2024-04-12 0.0044 USDT 4,252,795.0000 SLP 0.0052 USDT 0.0037 USDT 0.0040 USDT 0.0042 USDT
2024-04-11 0.0054 USDT 445,485.0000 SLP 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2024-04-10 0.0054 USDT 359,744.0000 SLP 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2024-04-09 0.0057 USDT 334,992.0000 SLP 0.0059 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-04-08 0.0056 USDT 1,025,609.0000 SLP 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0059 USDT
2024-04-07 0.0054 USDT 510,699.0000 SLP 0.0053 USDT 0.0049 USDT 0.0053 USDT 0.0054 USDT
2024-04-06 0.0051 USDT 1,631,722.0000 SLP 0.0052 USDT 0.0047 USDT 0.0052 USDT 0.0053 USDT
2024-04-05 0.0051 USDT 307,847.0000 SLP 0.0053 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT
2024-04-04 0.0052 USDT 3,440,910.0000 SLP 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0053 USDT
2024-04-03 0.0050 USDT 1,195,391.0000 SLP 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2024-04-02 0.0053 USDT 261,905.0000 SLP 0.0054 USDT 0.0050 USDT 0.0050 USDT 0.0053 USDT
2024-04-01 0.0058 USDT 5,173,020.0000 SLP 0.0059 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2024-03-31 0.0057 USDT 1,103,305.0000 SLP 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0059 USDT
2024-03-30 0.0061 USDT 1,094,187.0000 SLP 0.0060 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-03-29 0.0060 USDT 880,085.0000 SLP 0.0062 USDT 0.0058 USDT 0.0058 USDT 0.0060 USDT
2024-03-28 0.0061 USDT 3,010,759.0000 SLP 0.0064 USDT 0.0059 USDT 0.0059 USDT 0.0062 USDT
2024-03-27 0.0063 USDT 898,461.0000 SLP 0.0063 USDT 0.0060 USDT 0.0060 USDT 0.0064 USDT
2024-03-26 0.0063 USDT 1,605,644.0000 SLP 0.0064 USDT 0.0061 USDT 0.0061 USDT 0.0063 USDT
2024-03-25 0.0064 USDT 1,248,196.0000 SLP 0.0062 USDT 0.0059 USDT 0.0062 USDT 0.0064 USDT
2024-03-24 0.0063 USDT 1,006,636.0000 SLP 0.0061 USDT 0.0058 USDT 0.0060 USDT 0.0064 USDT
2024-03-23 0.0062 USDT 514,090.0000 SLP 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0062 USDT
2024-03-22 0.0061 USDT 1,021,326.0000 SLP 0.0061 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2024-03-21 0.0060 USDT 1,336,157.0000 SLP 0.0066 USDT 0.0055 USDT 0.0059 USDT 0.0061 USDT
2024-03-20 0.0057 USDT 1,650,895.0000 SLP 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0064 USDT
2024-03-19 0.0054 USDT 3,071,222.0000 SLP 0.0058 USDT 0.0049 USDT 0.0049 USDT 0.0054 USDT
2024-03-18 0.0058 USDT 809,258.0000 SLP 0.0060 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2024-03-17 0.0059 USDT 364,487.0000 SLP 0.0061 USDT 0.0055 USDT 0.0055 USDT 0.0060 USDT
2024-03-16 0.0057 USDT 2,968,448.0000 SLP 0.0064 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-03-15 0.0068 USDT 1,376,196.0000 SLP 0.0074 USDT 0.0056 USDT 0.0062 USDT 0.0062 USDT
2024-03-14 0.0070 USDT 1,267,873.0000 SLP 0.0075 USDT 0.0067 USDT 0.0067 USDT 0.0074 USDT
2024-03-13 0.0071 USDT 3,540,327.0000 SLP 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0073 USDT
2024-03-12 0.0069 USDT 2,554,881.0000 SLP 0.0072 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2024-03-11 0.0071 USDT 4,972,799.0000 SLP 0.0072 USDT 0.0067 USDT 0.0069 USDT 0.0071 USDT
2024-03-10 0.0074 USDT 4,356,911.0000 SLP 0.0078 USDT 0.0071 USDT 0.0073 USDT 0.0071 USDT
2024-03-09 0.0077 USDT 8,092,282.0000 SLP 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0080 USDT
2024-03-08 0.0065 USDT 5,177,766.0000 SLP 0.0064 USDT 0.0057 USDT 0.0062 USDT 0.0067 USDT
2024-03-07 0.0061 USDT 1,949,681.0000 SLP 0.0064 USDT 0.0058 USDT 0.0060 USDT 0.0062 USDT
2024-03-06 0.0059 USDT 1,991,913.0000 SLP 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0061 USDT
2024-03-05 0.0059 USDT 9,434,184.0000 SLP 0.0066 USDT 0.0049 USDT 0.0056 USDT 0.0057 USDT
2024-03-04 0.0069 USDT 4,968,108.0000 SLP 0.0074 USDT 0.0060 USDT 0.0067 USDT 0.0066 USDT
2024-03-03 0.0074 USDT 21,507,582.0000 SLP 0.0062 USDT 0.0056 USDT 0.0067 USDT 0.0072 USDT
2024-03-02 0.0056 USDT 11,145,892.0000 SLP 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0064 USDT
2024-03-01 0.0044 USDT 2,414,518.0000 SLP 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0045 USDT
2024-02-29 0.0044 USDT 6,645,906.0000 SLP 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2024-02-28 0.0042 USDT 3,034,980.0000 SLP 0.0042 USDT 0.0039 USDT 0.0041 USDT 0.0042 USDT
12...45678...2021