Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0039 USDT |
1,607,025.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-21 |
0.0039 USDT |
1,448,158.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-20 |
0.0038 USDT |
863,427.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-05-19 |
0.0036 USDT |
38,221.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-18 |
0.0038 USDT |
1,606,918.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0037 USDT |
421,650.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0036 USDT |
180,864.0000 SLP |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-15 |
0.0036 USDT |
350,909.0000 SLP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0035 USDT |
18,088.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0036 USDT |
106,885.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0037 USDT |
649,985.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0038 USDT |
62,370.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-10 |
0.0038 USDT |
138,880.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-09 |
0.0038 USDT |
190,918.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
2,233,280.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-07 |
0.0040 USDT |
1,585,487.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0040 USDT |
698,790.0000 SLP |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-05 |
0.0040 USDT |
865,852.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-05-04 |
0.0038 USDT |
534,533.0000 SLP |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0039 USDT |
178,946.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0038 USDT |
700,570.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0037 USDT |
2,382,881.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-04-30 |
0.0037 USDT |
529,466.0000 SLP |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-29 |
0.0040 USDT |
1,158,837.0000 SLP |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-28 |
0.0042 USDT |
797,363.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-27 |
0.0040 USDT |
473,643.0000 SLP |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-04-26 |
0.0041 USDT |
109,182.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-04-25 |
0.0041 USDT |
156,770.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-24 |
0.0043 USDT |
1,478,204.0000 SLP |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-23 |
0.0043 USDT |
1,734,229.0000 SLP |
0.0045 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-22 |
0.0045 USDT |
1,193,463.0000 SLP |
0.0045 USDT |
0.0040 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0044 USDT |
1,188,786.0000 SLP |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-04-20 |
0.0044 USDT |
371,077.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0040 USDT |
1,173,344.0000 SLP |
0.0044 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-04-18 |
0.0041 USDT |
1,649,952.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-17 |
0.0039 USDT |
166,557.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-04-16 |
0.0038 USDT |
747,243.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-04-15 |
0.0040 USDT |
954,410.0000 SLP |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-14 |
0.0039 USDT |
856,067.0000 SLP |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
| 2024-04-13 |
0.0037 USDT |
2,109,887.0000 SLP |
0.0040 USDT |
0.0029 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-04-12 |
0.0044 USDT |
4,252,795.0000 SLP |
0.0052 USDT |
0.0037 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-04-11 |
0.0054 USDT |
445,485.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-04-10 |
0.0054 USDT |
359,744.0000 SLP |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-04-09 |
0.0057 USDT |
334,992.0000 SLP |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0056 USDT |
1,025,609.0000 SLP |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0054 USDT |
510,699.0000 SLP |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0051 USDT |
1,631,722.0000 SLP |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0051 USDT |
307,847.0000 SLP |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-04-04 |
0.0052 USDT |
3,440,910.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-04-03 |
0.0050 USDT |
1,195,391.0000 SLP |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |