Crypto exchange Binance US

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance US: SLPUSDT
12...56789...2021
Date Price Volume Open Low High Close
2024-02-27 0.0042 USDT 1,755,547.0000 SLP 0.0042 USDT 0.0039 USDT 0.0041 USDT 0.0042 USDT
2024-02-26 0.0041 USDT 3,057,603.0000 SLP 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0042 USDT
2024-02-25 0.0037 USDT 2,377,509.0000 SLP 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0039 USDT
2024-02-24 0.0036 USDT 21,254.0000 SLP 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2024-02-23 0.0037 USDT 895,886.0000 SLP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2024-02-22 0.0038 USDT 2,599,722.0000 SLP 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2024-02-21 0.0037 USDT 652,916.0000 SLP 0.0039 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2024-02-20 0.0037 USDT 285,765.0000 SLP 0.0040 USDT 0.0036 USDT 0.0036 USDT 0.0039 USDT
2024-02-19 0.0037 USDT 563,723.0000 SLP 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0040 USDT
2024-02-18 0.0038 USDT 309,150.0000 SLP 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0039 USDT
2024-02-17 0.0037 USDT 506,334.0000 SLP 0.0039 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2024-02-16 0.0039 USDT 5,940,797.0000 SLP 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2024-02-15 0.0040 USDT 1,513,174.0000 SLP 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2024-02-14 0.0037 USDT 2,059,554.0000 SLP 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2024-02-13 0.0035 USDT 1,261,996.0000 SLP 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2024-02-12 0.0034 USDT 128,447.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2024-02-11 0.0034 USDT 727,317.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-02-10 0.0032 USDT 351,620.0000 SLP 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-02-09 0.0030 USDT 86,934.0000 SLP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2024-02-08 0.0028 USDT 88,792.0000 SLP 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-02-07 0.0028 USDT 110,713.0000 SLP 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2024-02-06 0.0027 USDT 50,016.0000 SLP 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-02-05 0.0028 USDT 129,958.0000 SLP 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-02-04 0.0029 USDT 651,816.0000 SLP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-02-03 0.0030 USDT 48,575.0000 SLP 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-02-02 0.0030 USDT 44,351.0000 SLP 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-02-01 0.0028 USDT 244,714.0000 SLP 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2024-01-31 0.0029 USDT 35,549.0000 SLP 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-01-30 0.0029 USDT 180,644.0000 SLP 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-01-29 0.0030 USDT 592,147.0000 SLP 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-01-28 0.0030 USDT 121,913.0000 SLP 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2024-01-27 0.0029 USDT 272,084.0000 SLP 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2024-01-26 0.0030 USDT 2,574,716.0000 SLP 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2024-01-25 0.0028 USDT 72,297.0000 SLP 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-01-24 0.0028 USDT 1,352,746.0000 SLP 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-01-23 0.0027 USDT 857,012.0000 SLP 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-01-22 0.0030 USDT 1,877,416.0000 SLP 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-01-21 0.0032 USDT 1,228,101.0000 SLP 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-01-20 0.0030 USDT 87,876.0000 SLP 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-01-19 0.0031 USDT 11,015,392.0000 SLP 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0030 USDT
2024-01-18 0.0029 USDT 138,790.0000 SLP 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-01-17 0.0031 USDT 80,849.0000 SLP 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-01-16 0.0030 USDT 99,055.0000 SLP 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-01-15 0.0030 USDT 47,002.0000 SLP 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-01-14 0.0032 USDT 185,670.0000 SLP 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-01-13 0.0031 USDT 348,955.0000 SLP 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-01-12 0.0032 USDT 1,377,214.0000 SLP 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-01-11 0.0034 USDT 979,925.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2024-01-10 0.0030 USDT 1,208,947.0000 SLP 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0032 USDT
2024-01-09 0.0029 USDT 100,581.0000 SLP 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
12...56789...2021