Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0029 USDT |
272,084.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0030 USDT |
2,574,716.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-01-25 |
0.0028 USDT |
72,297.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0028 USDT |
1,352,746.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0027 USDT |
857,012.0000 SLP |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-22 |
0.0030 USDT |
1,877,416.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0032 USDT |
1,228,101.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-20 |
0.0030 USDT |
87,876.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-19 |
0.0031 USDT |
11,015,392.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0029 USDT |
138,790.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-17 |
0.0031 USDT |
80,849.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-16 |
0.0030 USDT |
99,055.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-15 |
0.0030 USDT |
47,002.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0032 USDT |
185,670.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-13 |
0.0031 USDT |
348,955.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-12 |
0.0032 USDT |
1,377,214.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-11 |
0.0034 USDT |
979,925.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-10 |
0.0030 USDT |
1,208,947.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-01-09 |
0.0029 USDT |
100,581.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-08 |
0.0029 USDT |
1,409,595.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-01-07 |
0.0029 USDT |
86,479.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-06 |
0.0030 USDT |
1,130,846.0000 SLP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-05 |
0.0031 USDT |
265,634.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-04 |
0.0033 USDT |
1,071,053.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0035 USDT |
5,756,143.0000 SLP |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-02 |
0.0033 USDT |
874,672.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-01 |
0.0032 USDT |
150,140.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0031 USDT |
516,473.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0032 USDT |
151,980.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0033 USDT |
530,558.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0035 USDT |
1,103,033.0000 SLP |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0036 USDT |
381,468.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-26 |
0.0034 USDT |
1,294,560.0000 SLP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
2,458,316.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0032 USDT |
3,637,159.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0031 USDT |
131,497.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0031 USDT |
441,424.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-21 |
0.0031 USDT |
2,561,165.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-20 |
0.0030 USDT |
856,843.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-19 |
0.0029 USDT |
638,900.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0028 USDT |
397,965.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0030 USDT |
244,281.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
252,112.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0030 USDT |
381,119.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0030 USDT |
199,980.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0029 USDT |
110,501.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0030 USDT |
916,707.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0031 USDT |
1,266,381.0000 SLP |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0033 USDT |
280,023.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-09 |
0.0035 USDT |
778,193.0000 SLP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |