Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0034 USDT |
128,447.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-02-11 |
0.0034 USDT |
727,317.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0032 USDT |
351,620.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0030 USDT |
86,934.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0028 USDT |
88,792.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0028 USDT |
110,713.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0027 USDT |
50,016.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0028 USDT |
129,958.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0029 USDT |
651,816.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0030 USDT |
48,575.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-02 |
0.0030 USDT |
44,351.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-01 |
0.0028 USDT |
244,714.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-01-31 |
0.0029 USDT |
35,549.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0029 USDT |
180,644.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
592,147.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0030 USDT |
121,913.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0029 USDT |
272,084.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0030 USDT |
2,574,716.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-01-25 |
0.0028 USDT |
72,297.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0028 USDT |
1,352,746.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0027 USDT |
857,012.0000 SLP |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-22 |
0.0030 USDT |
1,877,416.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0032 USDT |
1,228,101.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-20 |
0.0030 USDT |
87,876.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-19 |
0.0031 USDT |
11,015,392.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0029 USDT |
138,790.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-17 |
0.0031 USDT |
80,849.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-16 |
0.0030 USDT |
99,055.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-15 |
0.0030 USDT |
47,002.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0032 USDT |
185,670.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-13 |
0.0031 USDT |
348,955.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-12 |
0.0032 USDT |
1,377,214.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-11 |
0.0034 USDT |
979,925.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-10 |
0.0030 USDT |
1,208,947.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-01-09 |
0.0029 USDT |
100,581.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-08 |
0.0029 USDT |
1,409,595.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-01-07 |
0.0029 USDT |
86,479.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-06 |
0.0030 USDT |
1,130,846.0000 SLP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-05 |
0.0031 USDT |
265,634.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-04 |
0.0033 USDT |
1,071,053.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0035 USDT |
5,756,143.0000 SLP |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-02 |
0.0033 USDT |
874,672.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-01 |
0.0032 USDT |
150,140.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0031 USDT |
516,473.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0032 USDT |
151,980.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0033 USDT |
530,558.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0035 USDT |
1,103,033.0000 SLP |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0036 USDT |
381,468.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-26 |
0.0034 USDT |
1,294,560.0000 SLP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
2,458,316.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |