Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0034 USDT |
1,914,102.0000 SLP |
0.0034 USDT |
0.0030 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0034 USDT |
4,054,856.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0029 USDT |
1,454,617.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0029 USDT |
3,390,074.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-04 |
0.0026 USDT |
2,124,445.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-03 |
0.0025 USDT |
308,902.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0025 USDT |
803,235.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
64,160.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
34,266.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
333,310.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
200,421.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
213,572.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
3,177,899.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0024 USDT |
815,901.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0023 USDT |
244,687.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-23 |
0.0023 USDT |
391,740.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0024 USDT |
2,003,518.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0026 USDT |
2,640,304.0000 SLP |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0026 USDT |
5,230,064.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2023-11-19 |
0.0022 USDT |
371,533.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
470,703.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0023 USDT |
342,445.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0023 USDT |
358,175.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
850,728.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0022 USDT |
817,182.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-13 |
0.0024 USDT |
1,119,963.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-12 |
0.0024 USDT |
593,955.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0025 USDT |
2,229,012.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0025 USDT |
1,423,438.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0023 USDT |
1,625,052.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-08 |
0.0023 USDT |
653,214.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0024 USDT |
2,154,332.0000 SLP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0024 USDT |
662,527.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-05 |
0.0024 USDT |
1,958,533.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-04 |
0.0024 USDT |
759,717.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0023 USDT |
594,129.0000 SLP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0025 USDT |
1,123,625.0000 SLP |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-01 |
0.0028 USDT |
2,871,324.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-31 |
0.0027 USDT |
7,470,480.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2023-10-30 |
0.0025 USDT |
5,834,847.0000 SLP |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-29 |
0.0025 USDT |
4,790,775.0000 SLP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
| 2023-10-28 |
0.0018 USDT |
9,205,360.0000 SLP |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0020 USDT |
| 2023-10-27 |
0.0014 USDT |
850,856.0000 SLP |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-26 |
0.0000 USDT |
0.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0015 USDT |
501,518.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0016 USDT |
897,732.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
531,844.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-22 |
0.0014 USDT |
10,387.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-21 |
0.0014 USDT |
2,239,733.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0014 USDT |
35,700.0000 SLP |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |