Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0029 USDT |
1,409,595.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-01-07 |
0.0029 USDT |
86,479.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-06 |
0.0030 USDT |
1,130,846.0000 SLP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-05 |
0.0031 USDT |
265,634.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-04 |
0.0033 USDT |
1,071,053.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0035 USDT |
5,756,143.0000 SLP |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-02 |
0.0033 USDT |
874,672.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-01 |
0.0032 USDT |
150,140.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0031 USDT |
516,473.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0032 USDT |
151,980.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0033 USDT |
530,558.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0035 USDT |
1,103,033.0000 SLP |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0036 USDT |
381,468.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-26 |
0.0034 USDT |
1,294,560.0000 SLP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
2,458,316.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0032 USDT |
3,637,159.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0031 USDT |
131,497.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0031 USDT |
441,424.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-21 |
0.0031 USDT |
2,561,165.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-20 |
0.0030 USDT |
856,843.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-19 |
0.0029 USDT |
638,900.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0028 USDT |
397,965.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0030 USDT |
244,281.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
252,112.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0030 USDT |
381,119.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0030 USDT |
199,980.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0029 USDT |
110,501.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0030 USDT |
916,707.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0031 USDT |
1,266,381.0000 SLP |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0033 USDT |
280,023.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-09 |
0.0035 USDT |
778,193.0000 SLP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0034 USDT |
1,914,102.0000 SLP |
0.0034 USDT |
0.0030 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0034 USDT |
4,054,856.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0029 USDT |
1,454,617.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0029 USDT |
3,390,074.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-04 |
0.0026 USDT |
2,124,445.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-03 |
0.0025 USDT |
308,902.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0025 USDT |
803,235.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
64,160.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
34,266.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
333,310.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
200,421.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
213,572.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
3,177,899.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0024 USDT |
815,901.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0023 USDT |
244,687.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-23 |
0.0023 USDT |
391,740.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0024 USDT |
2,003,518.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0026 USDT |
2,640,304.0000 SLP |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0026 USDT |
5,230,064.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |