Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.6305 USDT |
603.0000 SNX |
1.6250 USDT |
1.5440 USDT |
1.5590 USDT |
1.6090 USDT |
| 2025-01-23 |
1.6237 USDT |
1,493.3000 SNX |
1.6450 USDT |
1.5740 USDT |
1.5740 USDT |
1.6120 USDT |
| 2025-01-22 |
1.6839 USDT |
519.1000 SNX |
1.7090 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2025-01-21 |
1.6730 USDT |
2,503.8000 SNX |
1.6170 USDT |
1.5640 USDT |
1.5710 USDT |
1.7330 USDT |
| 2025-01-20 |
1.6381 USDT |
6,101.9000 SNX |
1.5900 USDT |
1.4840 USDT |
1.5140 USDT |
1.6110 USDT |
| 2025-01-19 |
1.7483 USDT |
2,448.2000 SNX |
1.8260 USDT |
1.5740 USDT |
1.6170 USDT |
1.6170 USDT |
| 2025-01-18 |
1.8825 USDT |
1,531.4000 SNX |
1.9670 USDT |
1.7520 USDT |
1.7760 USDT |
1.7800 USDT |
| 2025-01-17 |
1.9383 USDT |
1,512.8000 SNX |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.9780 USDT |
| 2025-01-16 |
1.8609 USDT |
2,017.7000 SNX |
1.9180 USDT |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
| 2025-01-15 |
1.8067 USDT |
1,524.8000 SNX |
1.7890 USDT |
1.7390 USDT |
1.7390 USDT |
1.9060 USDT |
| 2025-01-14 |
1.7460 USDT |
502.5000 SNX |
1.6850 USDT |
1.6850 USDT |
1.6850 USDT |
1.7770 USDT |
| 2025-01-13 |
1.7719 USDT |
778.3000 SNX |
1.7870 USDT |
1.6390 USDT |
1.6390 USDT |
1.6850 USDT |
| 2025-01-12 |
1.8008 USDT |
629.7000 SNX |
1.8400 USDT |
1.7760 USDT |
1.7760 USDT |
1.7760 USDT |
| 2025-01-11 |
1.7894 USDT |
510.1000 SNX |
1.7500 USDT |
1.7290 USDT |
1.7290 USDT |
1.8400 USDT |
| 2025-01-10 |
1.7514 USDT |
483.1000 SNX |
1.7290 USDT |
1.7270 USDT |
1.7270 USDT |
1.7500 USDT |
| 2025-01-09 |
1.8380 USDT |
142.4000 SNX |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
| 2025-01-08 |
1.8482 USDT |
148.5000 SNX |
1.9500 USDT |
1.6630 USDT |
1.7940 USDT |
1.8380 USDT |
| 2025-01-07 |
2.0008 USDT |
2,706.0000 SNX |
2.1770 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2025-01-06 |
2.2056 USDT |
1,273.1000 SNX |
2.1610 USDT |
2.1460 USDT |
2.1610 USDT |
2.1770 USDT |
| 2025-01-05 |
2.1678 USDT |
210.4000 SNX |
2.2080 USDT |
2.1460 USDT |
2.1460 USDT |
2.1780 USDT |
| 2025-01-04 |
2.2069 USDT |
699.3000 SNX |
2.1820 USDT |
2.1460 USDT |
2.1460 USDT |
2.2080 USDT |
| 2025-01-03 |
2.0687 USDT |
6,376.5000 SNX |
2.0570 USDT |
2.0430 USDT |
2.0430 USDT |
2.2210 USDT |
| 2025-01-02 |
2.0951 USDT |
891.4000 SNX |
2.0060 USDT |
2.0060 USDT |
2.0370 USDT |
2.0570 USDT |
| 2025-01-01 |
1.9336 USDT |
9,551.4000 SNX |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
2.0060 USDT |
| 2024-12-31 |
1.9005 USDT |
705.2000 SNX |
2.0580 USDT |
1.8110 USDT |
1.8780 USDT |
1.8780 USDT |
| 2024-12-30 |
2.0185 USDT |
794.3000 SNX |
2.0000 USDT |
1.9070 USDT |
1.9090 USDT |
2.0580 USDT |
| 2024-12-29 |
2.0578 USDT |
385.9000 SNX |
2.1040 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-12-28 |
2.0963 USDT |
341.3000 SNX |
2.0710 USDT |
2.0590 USDT |
2.0600 USDT |
2.1350 USDT |
| 2024-12-27 |
2.0923 USDT |
1,815.8000 SNX |
2.0510 USDT |
2.0510 USDT |
2.0510 USDT |
2.0710 USDT |
| 2024-12-26 |
2.1788 USDT |
402.7000 SNX |
2.2090 USDT |
2.0510 USDT |
2.0510 USDT |
2.0510 USDT |
| 2024-12-25 |
2.2430 USDT |
1,490.6000 SNX |
2.2270 USDT |
2.1700 USDT |
2.1700 USDT |
2.1980 USDT |
| 2024-12-24 |
2.2340 USDT |
2,027.7000 SNX |
2.0210 USDT |
2.0210 USDT |
2.0210 USDT |
2.2270 USDT |
| 2024-12-23 |
2.0607 USDT |
129.5000 SNX |
1.9280 USDT |
1.9280 USDT |
1.9280 USDT |
2.0210 USDT |
| 2024-12-22 |
2.0428 USDT |
274.7000 SNX |
2.0270 USDT |
1.9280 USDT |
1.9280 USDT |
1.9280 USDT |
| 2024-12-21 |
2.1799 USDT |
786.4000 SNX |
2.1920 USDT |
2.0270 USDT |
2.0270 USDT |
2.0270 USDT |
| 2024-12-20 |
2.1365 USDT |
1,250.9000 SNX |
2.1490 USDT |
1.5160 USDT |
1.8900 USDT |
2.2310 USDT |
| 2024-12-19 |
2.2115 USDT |
6,702.4000 SNX |
2.3730 USDT |
2.0670 USDT |
2.0950 USDT |
2.1590 USDT |
| 2024-12-18 |
2.5033 USDT |
5,117.8000 SNX |
2.6660 USDT |
2.3850 USDT |
2.3990 USDT |
2.3970 USDT |
| 2024-12-17 |
2.7610 USDT |
2,702.7000 SNX |
2.8670 USDT |
2.6470 USDT |
2.6660 USDT |
2.6660 USDT |
| 2024-12-16 |
2.9076 USDT |
3,268.1000 SNX |
2.9770 USDT |
2.7970 USDT |
2.7970 USDT |
2.8940 USDT |
| 2024-12-15 |
2.8983 USDT |
2,690.2000 SNX |
2.8530 USDT |
2.8110 USDT |
2.8470 USDT |
2.9650 USDT |
| 2024-12-14 |
3.0213 USDT |
1,769.0000 SNX |
3.0640 USDT |
2.8240 USDT |
2.8570 USDT |
2.8750 USDT |
| 2024-12-13 |
3.1152 USDT |
1,716.7000 SNX |
3.1600 USDT |
3.0280 USDT |
3.0440 USDT |
3.0440 USDT |
| 2024-12-12 |
3.1489 USDT |
5,142.0000 SNX |
2.9120 USDT |
2.8940 USDT |
2.9120 USDT |
3.1050 USDT |
| 2024-12-11 |
2.7755 USDT |
10,221.1000 SNX |
2.6880 USDT |
2.5960 USDT |
2.6690 USDT |
2.9180 USDT |
| 2024-12-10 |
2.7190 USDT |
9,288.0000 SNX |
2.7550 USDT |
2.4570 USDT |
2.5190 USDT |
2.7360 USDT |
| 2024-12-09 |
2.7749 USDT |
13,478.6000 SNX |
3.4040 USDT |
2.3270 USDT |
2.7360 USDT |
2.7690 USDT |
| 2024-12-08 |
3.3974 USDT |
17,475.3000 SNX |
3.2090 USDT |
3.1050 USDT |
3.1290 USDT |
3.3450 USDT |
| 2024-12-07 |
3.1313 USDT |
10,821.9000 SNX |
3.2340 USDT |
3.0400 USDT |
3.0990 USDT |
3.1890 USDT |
| 2024-12-06 |
3.2798 USDT |
9,986.0000 SNX |
2.9650 USDT |
2.9650 USDT |
3.0520 USDT |
3.3080 USDT |