Crypto exchange Binance US

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Binance US: SNXUSDT
123...2021
Date Price Volume Open Low High Close
2024-12-25 2.2364 USDT 589.1000 SNX 2.2270 USDT 2.1920 USDT 2.1920 USDT 2.2360 USDT
2024-12-24 2.2340 USDT 2,027.7000 SNX 2.0210 USDT 2.0210 USDT 2.0210 USDT 2.2270 USDT
2024-12-23 2.0607 USDT 129.5000 SNX 1.9280 USDT 1.9280 USDT 1.9280 USDT 2.0210 USDT
2024-12-22 2.0428 USDT 274.7000 SNX 2.0270 USDT 1.9280 USDT 1.9280 USDT 1.9280 USDT
2024-12-21 2.1799 USDT 786.4000 SNX 2.1920 USDT 2.0270 USDT 2.0270 USDT 2.0270 USDT
2024-12-20 2.1365 USDT 1,250.9000 SNX 2.1490 USDT 1.5160 USDT 1.8900 USDT 2.2310 USDT
2024-12-19 2.2115 USDT 6,702.4000 SNX 2.3730 USDT 2.0670 USDT 2.0950 USDT 2.1590 USDT
2024-12-18 2.5033 USDT 5,117.8000 SNX 2.6660 USDT 2.3850 USDT 2.3990 USDT 2.3970 USDT
2024-12-17 2.7610 USDT 2,702.7000 SNX 2.8670 USDT 2.6470 USDT 2.6660 USDT 2.6660 USDT
2024-12-16 2.9076 USDT 3,268.1000 SNX 2.9770 USDT 2.7970 USDT 2.7970 USDT 2.8940 USDT
2024-12-15 2.8983 USDT 2,690.2000 SNX 2.8530 USDT 2.8110 USDT 2.8470 USDT 2.9650 USDT
2024-12-14 3.0213 USDT 1,769.0000 SNX 3.0640 USDT 2.8240 USDT 2.8570 USDT 2.8750 USDT
2024-12-13 3.1152 USDT 1,716.7000 SNX 3.1600 USDT 3.0280 USDT 3.0440 USDT 3.0440 USDT
2024-12-12 3.1489 USDT 5,142.0000 SNX 2.9120 USDT 2.8940 USDT 2.9120 USDT 3.1050 USDT
2024-12-11 2.7755 USDT 10,221.1000 SNX 2.6880 USDT 2.5960 USDT 2.6690 USDT 2.9180 USDT
2024-12-10 2.7190 USDT 9,288.0000 SNX 2.7550 USDT 2.4570 USDT 2.5190 USDT 2.7360 USDT
2024-12-09 2.7749 USDT 13,478.6000 SNX 3.4040 USDT 2.3270 USDT 2.7360 USDT 2.7690 USDT
2024-12-08 3.3974 USDT 17,475.3000 SNX 3.2090 USDT 3.1050 USDT 3.1290 USDT 3.3450 USDT
2024-12-07 3.1313 USDT 10,821.9000 SNX 3.2340 USDT 3.0400 USDT 3.0990 USDT 3.1890 USDT
2024-12-06 3.2798 USDT 9,986.0000 SNX 2.9650 USDT 2.9650 USDT 3.0520 USDT 3.3080 USDT
2024-12-05 2.9683 USDT 3,078.1000 SNX 2.9840 USDT 2.8170 USDT 2.9010 USDT 2.9220 USDT
2024-12-04 3.0900 USDT 7,476.5000 SNX 2.9630 USDT 2.8300 USDT 2.8690 USDT 3.0950 USDT
2024-12-03 2.7927 USDT 10,195.2000 SNX 2.7400 USDT 2.5500 USDT 2.6720 USDT 2.9650 USDT
2024-12-02 2.5743 USDT 5,703.8000 SNX 2.5360 USDT 2.3860 USDT 2.3900 USDT 2.7400 USDT
2024-12-01 2.5392 USDT 1,858.6000 SNX 2.6100 USDT 2.4720 USDT 2.5030 USDT 2.5360 USDT
2024-11-30 2.6044 USDT 4,925.1000 SNX 2.3060 USDT 2.3060 USDT 2.3060 USDT 2.6100 USDT
2024-11-29 2.4154 USDT 3,819.9000 SNX 2.4050 USDT 2.2090 USDT 2.2340 USDT 2.3600 USDT
2024-11-28 2.3448 USDT 416.0000 SNX 2.4060 USDT 2.2820 USDT 2.2820 USDT 2.4050 USDT
2024-11-27 2.3470 USDT 13,786.5000 SNX 2.2350 USDT 2.1920 USDT 2.2350 USDT 2.4360 USDT
2024-11-26 2.2485 USDT 6,419.4000 SNX 2.2570 USDT 2.0210 USDT 2.1000 USDT 2.2320 USDT
2024-11-25 2.3031 USDT 24,713.6000 SNX 2.1570 USDT 2.0510 USDT 2.1150 USDT 2.2970 USDT
2024-11-24 2.0921 USDT 340.0000 SNX 2.1520 USDT 1.9800 USDT 2.0060 USDT 2.1570 USDT
2024-11-23 1.9715 USDT 6,947.0000 SNX 1.8950 USDT 1.8880 USDT 1.9140 USDT 2.1140 USDT
2024-11-22 1.7955 USDT 1,093.1000 SNX 1.8310 USDT 1.7030 USDT 1.7740 USDT 1.8710 USDT
2024-11-21 1.7116 USDT 2,941.8000 SNX 1.7000 USDT 1.6070 USDT 1.6530 USDT 1.8310 USDT
2024-11-20 1.7065 USDT 973.9000 SNX 1.7580 USDT 1.6400 USDT 1.6990 USDT 1.7000 USDT
2024-11-19 1.8046 USDT 1,401.2000 SNX 1.8130 USDT 1.7230 USDT 1.7340 USDT 1.7440 USDT
2024-11-18 1.7753 USDT 2,773.1000 SNX 1.6400 USDT 1.6400 USDT 1.6400 USDT 1.7930 USDT
2024-11-17 1.6610 USDT 1,243.4000 SNX 1.6200 USDT 1.6090 USDT 1.6090 USDT 1.6090 USDT
2024-11-16 1.6717 USDT 3,140.9000 SNX 1.5310 USDT 1.5310 USDT 1.5310 USDT 1.6860 USDT
2024-11-15 1.5109 USDT 297.0000 SNX 1.4740 USDT 1.4490 USDT 1.4490 USDT 1.5310 USDT
2024-11-14 1.5100 USDT 240.3000 SNX 1.4720 USDT 1.4540 USDT 1.4540 USDT 1.5000 USDT
2024-11-13 1.5023 USDT 244.8000 SNX 1.5840 USDT 1.4600 USDT 1.4600 USDT 1.4720 USDT
2024-11-12 1.6515 USDT 2,504.6000 SNX 1.6940 USDT 1.4360 USDT 1.5400 USDT 1.5930 USDT
2024-11-11 1.7118 USDT 20,100.6000 SNX 1.5430 USDT 1.5430 USDT 1.5430 USDT 1.7180 USDT
2024-11-10 1.6533 USDT 228.4000 SNX 1.6130 USDT 1.5140 USDT 1.5140 USDT 1.7120 USDT
2024-11-09 1.5447 USDT 1,074.4000 SNX 1.5430 USDT 1.5310 USDT 1.5310 USDT 1.6130 USDT
2024-11-08 1.5194 USDT 616.7000 SNX 1.4830 USDT 1.4830 USDT 1.4830 USDT 1.5430 USDT
2024-11-07 1.4815 USDT 1,385.5000 SNX 1.4800 USDT 1.4640 USDT 1.4740 USDT 1.4830 USDT
2024-11-06 1.4349 USDT 552.7000 SNX 1.3040 USDT 1.3040 USDT 1.3040 USDT 1.4800 USDT
123...2021