Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.0895 USDT |
274.1000 SNX |
2.1520 USDT |
1.9800 USDT |
2.0060 USDT |
2.0450 USDT |
| 2024-11-23 |
1.9715 USDT |
6,947.0000 SNX |
1.8950 USDT |
1.8880 USDT |
1.9140 USDT |
2.1140 USDT |
| 2024-11-22 |
1.7955 USDT |
1,093.1000 SNX |
1.8310 USDT |
1.7030 USDT |
1.7740 USDT |
1.8710 USDT |
| 2024-11-21 |
1.7116 USDT |
2,941.8000 SNX |
1.7000 USDT |
1.6070 USDT |
1.6530 USDT |
1.8310 USDT |
| 2024-11-20 |
1.7065 USDT |
973.9000 SNX |
1.7580 USDT |
1.6400 USDT |
1.6990 USDT |
1.7000 USDT |
| 2024-11-19 |
1.8046 USDT |
1,401.2000 SNX |
1.8130 USDT |
1.7230 USDT |
1.7340 USDT |
1.7440 USDT |
| 2024-11-18 |
1.7753 USDT |
2,773.1000 SNX |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
1.7930 USDT |
| 2024-11-17 |
1.6610 USDT |
1,243.4000 SNX |
1.6200 USDT |
1.6090 USDT |
1.6090 USDT |
1.6090 USDT |
| 2024-11-16 |
1.6717 USDT |
3,140.9000 SNX |
1.5310 USDT |
1.5310 USDT |
1.5310 USDT |
1.6860 USDT |
| 2024-11-15 |
1.5109 USDT |
297.0000 SNX |
1.4740 USDT |
1.4490 USDT |
1.4490 USDT |
1.5310 USDT |
| 2024-11-14 |
1.5100 USDT |
240.3000 SNX |
1.4720 USDT |
1.4540 USDT |
1.4540 USDT |
1.5000 USDT |
| 2024-11-13 |
1.5023 USDT |
244.8000 SNX |
1.5840 USDT |
1.4600 USDT |
1.4600 USDT |
1.4720 USDT |
| 2024-11-12 |
1.6515 USDT |
2,504.6000 SNX |
1.6940 USDT |
1.4360 USDT |
1.5400 USDT |
1.5930 USDT |
| 2024-11-11 |
1.7118 USDT |
20,100.6000 SNX |
1.5430 USDT |
1.5430 USDT |
1.5430 USDT |
1.7180 USDT |
| 2024-11-10 |
1.6533 USDT |
228.4000 SNX |
1.6130 USDT |
1.5140 USDT |
1.5140 USDT |
1.7120 USDT |
| 2024-11-09 |
1.5447 USDT |
1,074.4000 SNX |
1.5430 USDT |
1.5310 USDT |
1.5310 USDT |
1.6130 USDT |
| 2024-11-08 |
1.5194 USDT |
616.7000 SNX |
1.4830 USDT |
1.4830 USDT |
1.4830 USDT |
1.5430 USDT |
| 2024-11-07 |
1.4815 USDT |
1,385.5000 SNX |
1.4800 USDT |
1.4640 USDT |
1.4740 USDT |
1.4830 USDT |
| 2024-11-06 |
1.4349 USDT |
552.7000 SNX |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
1.4800 USDT |
| 2024-11-05 |
1.3035 USDT |
72.8000 SNX |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.3040 USDT |
| 2024-11-04 |
1.2385 USDT |
104.8000 SNX |
1.2900 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
| 2024-11-03 |
1.2528 USDT |
1,724.2000 SNX |
1.3000 USDT |
1.2370 USDT |
1.2370 USDT |
1.2900 USDT |
| 2024-11-02 |
1.3305 USDT |
5,938.4000 SNX |
1.4070 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 SNX |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 SNX |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-10-30 |
1.4126 USDT |
285.2000 SNX |
1.4920 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-10-29 |
1.4042 USDT |
1,094.2000 SNX |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.4920 USDT |
| 2024-10-28 |
1.4214 USDT |
95.3000 SNX |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.4230 USDT |
| 2024-10-27 |
1.3446 USDT |
14.1000 SNX |
1.3520 USDT |
1.3320 USDT |
1.3320 USDT |
1.3500 USDT |
| 2024-10-26 |
1.4313 USDT |
752.7000 SNX |
1.3620 USDT |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
| 2024-10-25 |
1.4822 USDT |
87.9000 SNX |
1.5150 USDT |
1.4480 USDT |
1.4480 USDT |
1.5070 USDT |
| 2024-10-24 |
1.4534 USDT |
118.8000 SNX |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.5150 USDT |
| 2024-10-23 |
1.4211 USDT |
1,535.7000 SNX |
1.4930 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2024-10-22 |
1.5048 USDT |
23.7000 SNX |
1.5580 USDT |
1.4930 USDT |
1.4930 USDT |
1.4930 USDT |
| 2024-10-21 |
1.5544 USDT |
100.0000 SNX |
1.5920 USDT |
1.5380 USDT |
1.5580 USDT |
1.5580 USDT |
| 2024-10-20 |
1.5863 USDT |
1,343.1000 SNX |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.5920 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 SNX |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2024-10-18 |
1.4082 USDT |
2,203.6000 SNX |
1.4310 USDT |
1.4050 USDT |
1.4050 USDT |
1.4310 USDT |
| 2024-10-17 |
1.4320 USDT |
81.3000 SNX |
1.5060 USDT |
1.4220 USDT |
1.4220 USDT |
1.4310 USDT |
| 2024-10-16 |
1.5060 USDT |
7.7000 SNX |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.5060 USDT |
| 2024-10-15 |
1.5076 USDT |
98.8000 SNX |
1.5390 USDT |
1.4450 USDT |
1.4450 USDT |
1.4450 USDT |
| 2024-10-14 |
1.5235 USDT |
138.7000 SNX |
1.4310 USDT |
1.4230 USDT |
1.4230 USDT |
1.5390 USDT |
| 2024-10-13 |
1.4310 USDT |
0.8000 SNX |
1.4680 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2024-10-12 |
1.4674 USDT |
85.7000 SNX |
1.4360 USDT |
1.4360 USDT |
1.4360 USDT |
1.4680 USDT |
| 2024-10-11 |
1.4256 USDT |
874.3000 SNX |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
1.4360 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 SNX |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
| 2024-10-09 |
1.4146 USDT |
53.1000 SNX |
1.4030 USDT |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
| 2024-10-08 |
1.4431 USDT |
30.5000 SNX |
1.4340 USDT |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 SNX |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
| 2024-10-06 |
1.4320 USDT |
8.9000 SNX |
1.3310 USDT |
1.3310 USDT |
1.3310 USDT |
1.4320 USDT |