Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.9452 USDT |
548.1000 SNX |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
1.9470 USDT |
| 2023-08-31 |
1.9604 USDT |
5,069.5000 SNX |
1.9860 USDT |
1.9000 USDT |
1.9150 USDT |
1.9150 USDT |
| 2023-08-30 |
2.0294 USDT |
1,771.5000 SNX |
2.0560 USDT |
1.9930 USDT |
2.0100 USDT |
2.0100 USDT |
| 2023-08-29 |
2.0916 USDT |
2,865.5000 SNX |
2.0770 USDT |
2.0390 USDT |
2.0390 USDT |
2.0560 USDT |
| 2023-08-28 |
2.0893 USDT |
1,260.7000 SNX |
2.1110 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-08-27 |
2.1104 USDT |
3,309.0000 SNX |
2.0800 USDT |
2.0800 USDT |
2.0850 USDT |
2.1110 USDT |
| 2023-08-26 |
2.0777 USDT |
328.2000 SNX |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
2.0790 USDT |
| 2023-08-25 |
2.0425 USDT |
3,218.2000 SNX |
2.0430 USDT |
2.0090 USDT |
2.0260 USDT |
2.0260 USDT |
| 2023-08-24 |
2.1352 USDT |
2,548.3000 SNX |
2.1320 USDT |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
| 2023-08-23 |
2.1772 USDT |
2,319.6000 SNX |
2.0750 USDT |
2.0750 USDT |
2.0850 USDT |
2.1360 USDT |
| 2023-08-22 |
2.0452 USDT |
2,190.4000 SNX |
2.1100 USDT |
1.9930 USDT |
2.0180 USDT |
2.0660 USDT |
| 2023-08-21 |
2.1040 USDT |
3,337.3000 SNX |
2.1390 USDT |
2.0690 USDT |
2.0870 USDT |
2.1050 USDT |
| 2023-08-20 |
2.1874 USDT |
820.1000 SNX |
2.2410 USDT |
2.1440 USDT |
2.1460 USDT |
2.1460 USDT |
| 2023-08-19 |
2.2104 USDT |
295.5000 SNX |
2.1900 USDT |
2.1710 USDT |
2.1710 USDT |
2.2410 USDT |
| 2023-08-18 |
2.1193 USDT |
1,441.6000 SNX |
2.0740 USDT |
2.0520 USDT |
2.0520 USDT |
2.1860 USDT |
| 2023-08-17 |
2.1097 USDT |
8,141.5000 SNX |
2.3060 USDT |
1.8990 USDT |
2.1080 USDT |
2.0770 USDT |
| 2023-08-16 |
2.3042 USDT |
2,343.1000 SNX |
2.3700 USDT |
2.2630 USDT |
2.2800 USDT |
2.3060 USDT |
| 2023-08-15 |
2.4019 USDT |
2,586.2000 SNX |
2.4910 USDT |
2.3010 USDT |
2.3700 USDT |
2.3700 USDT |
| 2023-08-14 |
2.4883 USDT |
636.0000 SNX |
2.5110 USDT |
2.4660 USDT |
2.4660 USDT |
2.4910 USDT |
| 2023-08-13 |
2.5059 USDT |
536.0000 SNX |
2.5420 USDT |
2.4830 USDT |
2.4830 USDT |
2.5060 USDT |
| 2023-08-12 |
2.5288 USDT |
542.1000 SNX |
2.5590 USDT |
2.5220 USDT |
2.5240 USDT |
2.5420 USDT |
| 2023-08-11 |
2.5541 USDT |
276.4000 SNX |
2.5960 USDT |
2.5310 USDT |
2.5310 USDT |
2.5490 USDT |
| 2023-08-10 |
2.6110 USDT |
858.1000 SNX |
2.5890 USDT |
2.5690 USDT |
2.5780 USDT |
2.5690 USDT |
| 2023-08-09 |
2.5958 USDT |
429.4000 SNX |
2.6050 USDT |
2.5700 USDT |
2.5790 USDT |
2.5890 USDT |
| 2023-08-08 |
2.5245 USDT |
2,483.7000 SNX |
2.5170 USDT |
2.4410 USDT |
2.4500 USDT |
2.6050 USDT |
| 2023-08-07 |
2.5590 USDT |
1,849.8000 SNX |
2.5700 USDT |
2.4740 USDT |
2.4990 USDT |
2.5180 USDT |
| 2023-08-06 |
2.5555 USDT |
1,450.2000 SNX |
2.5500 USDT |
2.5320 USDT |
2.5320 USDT |
2.5680 USDT |
| 2023-08-05 |
2.5295 USDT |
1,895.9000 SNX |
2.5120 USDT |
2.4660 USDT |
2.4660 USDT |
2.5210 USDT |
| 2023-08-04 |
2.4559 USDT |
3,423.2000 SNX |
2.3990 USDT |
2.3670 USDT |
2.3930 USDT |
2.5070 USDT |
| 2023-08-03 |
2.4232 USDT |
1,428.7000 SNX |
2.4740 USDT |
2.3990 USDT |
2.3990 USDT |
2.4110 USDT |
| 2023-08-02 |
2.5297 USDT |
2,919.3000 SNX |
2.4930 USDT |
2.4290 USDT |
2.4290 USDT |
2.4740 USDT |
| 2023-08-01 |
2.4563 USDT |
6,442.8000 SNX |
2.5700 USDT |
2.3750 USDT |
2.3930 USDT |
2.4720 USDT |
| 2023-07-31 |
2.6188 USDT |
4,631.0000 SNX |
2.7190 USDT |
2.5320 USDT |
2.5500 USDT |
2.5700 USDT |
| 2023-07-30 |
2.7225 USDT |
1,207.3000 SNX |
2.8530 USDT |
2.6470 USDT |
2.7010 USDT |
2.7110 USDT |
| 2023-07-29 |
2.8472 USDT |
402.1000 SNX |
2.8350 USDT |
2.7980 USDT |
2.8000 USDT |
2.8530 USDT |
| 2023-07-28 |
2.8224 USDT |
1,509.0000 SNX |
2.8980 USDT |
2.7640 USDT |
2.7710 USDT |
2.8170 USDT |
| 2023-07-27 |
2.9189 USDT |
2,489.9000 SNX |
2.8340 USDT |
2.8000 USDT |
2.8340 USDT |
2.8520 USDT |
| 2023-07-26 |
2.7191 USDT |
6,963.3000 SNX |
2.7290 USDT |
2.5490 USDT |
2.5780 USDT |
2.8120 USDT |
| 2023-07-25 |
2.7589 USDT |
1,510.7000 SNX |
2.7950 USDT |
2.7110 USDT |
2.7270 USDT |
2.7360 USDT |
| 2023-07-24 |
2.8092 USDT |
2,614.0000 SNX |
2.9050 USDT |
2.7270 USDT |
2.7590 USDT |
2.7930 USDT |
| 2023-07-23 |
2.9760 USDT |
2,693.4000 SNX |
3.0240 USDT |
2.8730 USDT |
2.8810 USDT |
2.8820 USDT |
| 2023-07-22 |
2.9990 USDT |
1,314.7000 SNX |
3.0310 USDT |
2.9380 USDT |
2.9970 USDT |
2.9820 USDT |
| 2023-07-21 |
3.0498 USDT |
5,103.1000 SNX |
2.8820 USDT |
2.8520 USDT |
2.8920 USDT |
2.9820 USDT |
| 2023-07-20 |
2.9491 USDT |
7,219.2000 SNX |
2.7070 USDT |
2.6650 USDT |
2.7070 USDT |
2.9390 USDT |
| 2023-07-19 |
2.7484 USDT |
4,992.6000 SNX |
2.6390 USDT |
2.6390 USDT |
2.6520 USDT |
2.7070 USDT |
| 2023-07-18 |
2.5959 USDT |
11,542.9000 SNX |
2.6610 USDT |
2.3750 USDT |
2.5850 USDT |
2.5850 USDT |
| 2023-07-17 |
2.6712 USDT |
9,055.2000 SNX |
2.6780 USDT |
2.5400 USDT |
2.5400 USDT |
2.6530 USDT |
| 2023-07-16 |
2.7579 USDT |
5,669.6000 SNX |
2.8240 USDT |
2.6140 USDT |
2.6140 USDT |
2.6610 USDT |
| 2023-07-15 |
2.7376 USDT |
11,833.3000 SNX |
2.6870 USDT |
2.5700 USDT |
2.6070 USDT |
2.7530 USDT |
| 2023-07-14 |
2.7074 USDT |
42,189.6000 SNX |
2.1750 USDT |
2.1740 USDT |
2.2060 USDT |
2.7520 USDT |