Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
2.1059 USDT |
1,971.0000 SNX |
2.0500 USDT |
2.0020 USDT |
2.0160 USDT |
2.1650 USDT |
| 2023-07-12 |
2.0376 USDT |
516.5000 SNX |
2.0360 USDT |
2.0020 USDT |
2.0090 USDT |
2.0350 USDT |
| 2023-07-11 |
2.0260 USDT |
1,256.5000 SNX |
2.0320 USDT |
2.0010 USDT |
2.0260 USDT |
2.0350 USDT |
| 2023-07-10 |
2.0212 USDT |
1,877.8000 SNX |
2.0630 USDT |
1.9840 USDT |
1.9970 USDT |
2.0390 USDT |
| 2023-07-09 |
2.0921 USDT |
438.0000 SNX |
2.0960 USDT |
2.0770 USDT |
2.0770 USDT |
2.0780 USDT |
| 2023-07-08 |
2.0974 USDT |
701.4000 SNX |
2.0980 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2023-07-07 |
2.0730 USDT |
451.7000 SNX |
2.0630 USDT |
2.0390 USDT |
2.0390 USDT |
2.0980 USDT |
| 2023-07-06 |
2.0946 USDT |
3,600.7000 SNX |
2.0900 USDT |
2.0460 USDT |
2.0690 USDT |
2.0690 USDT |
| 2023-07-05 |
2.1175 USDT |
2,340.3000 SNX |
2.1630 USDT |
2.0770 USDT |
2.0900 USDT |
2.1280 USDT |
| 2023-07-04 |
2.2079 USDT |
2,371.6000 SNX |
2.2050 USDT |
2.1570 USDT |
2.1740 USDT |
2.1670 USDT |
| 2023-07-03 |
2.2880 USDT |
4,160.7000 SNX |
2.3540 USDT |
2.1820 USDT |
2.2150 USDT |
2.2150 USDT |
| 2023-07-02 |
2.3211 USDT |
4,032.8000 SNX |
2.2920 USDT |
2.2480 USDT |
2.2500 USDT |
2.3160 USDT |
| 2023-07-01 |
2.2675 USDT |
1,536.5000 SNX |
2.3080 USDT |
2.2490 USDT |
2.2500 USDT |
2.2920 USDT |
| 2023-06-30 |
2.3003 USDT |
5,908.5000 SNX |
2.2210 USDT |
2.1740 USDT |
2.2050 USDT |
2.3100 USDT |
| 2023-06-29 |
2.2396 USDT |
5,514.8000 SNX |
2.0160 USDT |
2.0160 USDT |
2.0650 USDT |
2.2540 USDT |
| 2023-06-28 |
2.0257 USDT |
2,644.5000 SNX |
2.1100 USDT |
1.9330 USDT |
1.9600 USDT |
2.0000 USDT |
| 2023-06-27 |
2.1359 USDT |
2,628.8000 SNX |
2.0970 USDT |
2.0970 USDT |
2.0970 USDT |
2.1180 USDT |
| 2023-06-26 |
2.1288 USDT |
2,294.6000 SNX |
2.1730 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2023-06-25 |
2.2339 USDT |
7,581.0000 SNX |
1.9240 USDT |
1.9240 USDT |
1.9240 USDT |
2.2130 USDT |
| 2023-06-24 |
1.9185 USDT |
271.8000 SNX |
1.9670 USDT |
1.8900 USDT |
1.8900 USDT |
1.9210 USDT |
| 2023-06-23 |
1.9541 USDT |
538.4000 SNX |
1.9160 USDT |
1.8990 USDT |
1.9000 USDT |
1.9670 USDT |
| 2023-06-22 |
1.9497 USDT |
1,168.8000 SNX |
1.9560 USDT |
1.9130 USDT |
1.9160 USDT |
1.9160 USDT |
| 2023-06-21 |
1.9542 USDT |
341.0000 SNX |
1.9190 USDT |
1.9150 USDT |
1.9150 USDT |
1.9890 USDT |
| 2023-06-20 |
1.8739 USDT |
326.8000 SNX |
1.8000 USDT |
1.7760 USDT |
1.7760 USDT |
1.9180 USDT |
| 2023-06-19 |
1.8280 USDT |
89.9000 SNX |
1.7980 USDT |
1.7930 USDT |
1.7930 USDT |
1.8320 USDT |
| 2023-06-18 |
1.8221 USDT |
342.0000 SNX |
1.8240 USDT |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
| 2023-06-17 |
1.8222 USDT |
66.8000 SNX |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8240 USDT |
| 2023-06-16 |
1.7628 USDT |
121.9000 SNX |
1.7300 USDT |
1.7120 USDT |
1.7120 USDT |
1.8000 USDT |
| 2023-06-15 |
1.7510 USDT |
450.9000 SNX |
1.7580 USDT |
1.7150 USDT |
1.7150 USDT |
1.7300 USDT |
| 2023-06-14 |
1.8192 USDT |
568.7000 SNX |
1.8230 USDT |
1.7520 USDT |
1.7520 USDT |
1.7580 USDT |
| 2023-06-13 |
1.8305 USDT |
1,018.7000 SNX |
1.7950 USDT |
1.7760 USDT |
1.7760 USDT |
1.7770 USDT |
| 2023-06-12 |
1.8390 USDT |
3,634.5000 SNX |
1.8000 USDT |
1.7250 USDT |
1.7300 USDT |
1.7950 USDT |
| 2023-06-11 |
1.7303 USDT |
806.8000 SNX |
1.7300 USDT |
1.6800 USDT |
1.7300 USDT |
1.7760 USDT |
| 2023-06-10 |
1.8677 USDT |
5,866.1000 SNX |
2.0340 USDT |
1.7140 USDT |
1.7260 USDT |
1.7300 USDT |
| 2023-06-09 |
2.0320 USDT |
4,057.0000 SNX |
2.0630 USDT |
2.0000 USDT |
2.0260 USDT |
2.0540 USDT |
| 2023-06-08 |
2.0914 USDT |
5,403.0000 SNX |
2.0870 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2023-06-07 |
2.1901 USDT |
15,227.4000 SNX |
2.2980 USDT |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
| 2023-06-06 |
2.2526 USDT |
5,509.7000 SNX |
2.2310 USDT |
2.1710 USDT |
2.2090 USDT |
2.2980 USDT |
| 2023-06-05 |
2.2351 USDT |
10,447.0000 SNX |
2.3500 USDT |
2.1080 USDT |
2.2270 USDT |
2.2270 USDT |
| 2023-06-04 |
2.3610 USDT |
3,776.7000 SNX |
2.3440 USDT |
2.3320 USDT |
2.3320 USDT |
2.3940 USDT |
| 2023-06-03 |
2.3465 USDT |
1,460.9000 SNX |
2.3600 USDT |
2.3370 USDT |
2.3390 USDT |
2.3440 USDT |
| 2023-06-02 |
2.3577 USDT |
1,777.0000 SNX |
2.3160 USDT |
2.3050 USDT |
2.3160 USDT |
2.4020 USDT |
| 2023-06-01 |
2.3469 USDT |
2,977.8000 SNX |
2.3190 USDT |
2.2930 USDT |
2.2930 USDT |
2.3230 USDT |
| 2023-05-31 |
2.3466 USDT |
1,450.2000 SNX |
2.4040 USDT |
2.3090 USDT |
2.3090 USDT |
2.3190 USDT |
| 2023-05-30 |
2.4302 USDT |
3,374.8000 SNX |
2.4020 USDT |
2.3930 USDT |
2.3930 USDT |
2.4040 USDT |
| 2023-05-29 |
2.4350 USDT |
1,860.8000 SNX |
2.4840 USDT |
2.3860 USDT |
2.3860 USDT |
2.4020 USDT |
| 2023-05-28 |
2.4274 USDT |
8,678.4000 SNX |
2.4280 USDT |
2.4090 USDT |
2.4100 USDT |
2.5260 USDT |
| 2023-05-27 |
2.4087 USDT |
411.4000 SNX |
2.4030 USDT |
2.3930 USDT |
2.3930 USDT |
2.4040 USDT |
| 2023-05-26 |
2.3940 USDT |
966.3000 SNX |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
2.4170 USDT |
| 2023-05-25 |
2.3060 USDT |
5,191.8000 SNX |
2.4220 USDT |
2.2550 USDT |
2.2770 USDT |
2.3060 USDT |