Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.5087 USDT |
14,854.4000 SNX |
2.4660 USDT |
2.3670 USDT |
2.4040 USDT |
2.4770 USDT |
| 2023-05-23 |
2.4739 USDT |
2,298.8000 SNX |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2.4500 USDT |
| 2023-05-22 |
2.4038 USDT |
1,064.4000 SNX |
2.3470 USDT |
2.3060 USDT |
2.3060 USDT |
2.4160 USDT |
| 2023-05-21 |
2.3596 USDT |
1,098.1000 SNX |
2.3860 USDT |
2.3230 USDT |
2.3230 USDT |
2.3230 USDT |
| 2023-05-20 |
2.4060 USDT |
786.1000 SNX |
2.4050 USDT |
2.3860 USDT |
2.3860 USDT |
2.3980 USDT |
| 2023-05-19 |
2.3944 USDT |
1,676.9000 SNX |
2.4180 USDT |
2.3580 USDT |
2.3640 USDT |
2.4050 USDT |
| 2023-05-18 |
2.3917 USDT |
3,463.4000 SNX |
2.4100 USDT |
2.3160 USDT |
2.3320 USDT |
2.4280 USDT |
| 2023-05-17 |
2.4033 USDT |
27,446.9000 SNX |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.4100 USDT |
| 2023-05-16 |
2.1050 USDT |
2,624.8000 SNX |
2.0970 USDT |
2.0690 USDT |
2.0690 USDT |
2.1580 USDT |
| 2023-05-15 |
2.1041 USDT |
791.0000 SNX |
2.0560 USDT |
2.0320 USDT |
2.0560 USDT |
2.1110 USDT |
| 2023-05-14 |
2.0439 USDT |
1,239.8000 SNX |
2.0020 USDT |
1.9960 USDT |
1.9960 USDT |
2.0800 USDT |
| 2023-05-13 |
2.0362 USDT |
249.6000 SNX |
2.0660 USDT |
2.0090 USDT |
2.0090 USDT |
2.0090 USDT |
| 2023-05-12 |
2.0016 USDT |
6,778.0000 SNX |
2.0450 USDT |
1.9400 USDT |
1.9440 USDT |
2.0660 USDT |
| 2023-05-11 |
2.0778 USDT |
11,530.7000 SNX |
2.1550 USDT |
1.9790 USDT |
1.9970 USDT |
2.0450 USDT |
| 2023-05-10 |
2.1188 USDT |
7,458.7000 SNX |
2.1250 USDT |
2.0380 USDT |
2.1100 USDT |
2.1860 USDT |
| 2023-05-09 |
2.1639 USDT |
1,414.8000 SNX |
2.1470 USDT |
2.1290 USDT |
2.1320 USDT |
2.1340 USDT |
| 2023-05-08 |
2.2353 USDT |
5,869.2000 SNX |
2.3920 USDT |
2.1180 USDT |
2.1390 USDT |
2.1470 USDT |
| 2023-05-07 |
2.3597 USDT |
289.5000 SNX |
2.3960 USDT |
2.3510 USDT |
2.3510 USDT |
2.3920 USDT |
| 2023-05-06 |
2.3996 USDT |
7,429.4000 SNX |
2.5530 USDT |
2.3500 USDT |
2.3560 USDT |
2.3960 USDT |
| 2023-05-05 |
2.5036 USDT |
3,026.2000 SNX |
2.4800 USDT |
2.4530 USDT |
2.4700 USDT |
2.5690 USDT |
| 2023-05-04 |
2.4871 USDT |
2,062.3000 SNX |
2.5090 USDT |
2.4530 USDT |
2.4580 USDT |
2.4950 USDT |
| 2023-05-03 |
2.4480 USDT |
2,838.0000 SNX |
2.4570 USDT |
2.3860 USDT |
2.4210 USDT |
2.5090 USDT |
| 2023-05-02 |
2.4198 USDT |
1,601.5000 SNX |
2.3370 USDT |
2.3310 USDT |
2.3310 USDT |
2.4470 USDT |
| 2023-05-01 |
1.8926 USDT |
44,164.2000 SNX |
2.4330 USDT |
0.0130 USDT |
2.3240 USDT |
2.3370 USDT |
| 2023-04-30 |
2.4456 USDT |
596.5000 SNX |
2.4630 USDT |
2.4100 USDT |
2.4100 USDT |
2.4500 USDT |
| 2023-04-29 |
2.4753 USDT |
661.4000 SNX |
2.4480 USDT |
2.4480 USDT |
2.4500 USDT |
2.4660 USDT |
| 2023-04-28 |
2.4275 USDT |
1,595.4000 SNX |
2.4500 USDT |
2.4000 USDT |
2.4000 USDT |
2.4470 USDT |
| 2023-04-27 |
2.4358 USDT |
2,630.8000 SNX |
2.4150 USDT |
2.3930 USDT |
2.3930 USDT |
2.4570 USDT |
| 2023-04-26 |
2.3825 USDT |
9,955.8000 SNX |
2.4850 USDT |
2.2700 USDT |
2.3790 USDT |
2.4140 USDT |
| 2023-04-25 |
2.4326 USDT |
6,625.3000 SNX |
2.4460 USDT |
2.3360 USDT |
2.3360 USDT |
2.4620 USDT |
| 2023-04-24 |
2.4748 USDT |
2,320.9000 SNX |
2.4670 USDT |
2.4230 USDT |
2.4290 USDT |
2.4920 USDT |
| 2023-04-23 |
2.4691 USDT |
1,203.2000 SNX |
2.5020 USDT |
2.4210 USDT |
2.4210 USDT |
2.4830 USDT |
| 2023-04-22 |
2.5208 USDT |
7,089.3000 SNX |
2.4990 USDT |
2.4610 USDT |
2.4660 USDT |
2.5200 USDT |
| 2023-04-21 |
2.5633 USDT |
17,307.5000 SNX |
2.6880 USDT |
2.4610 USDT |
2.4610 USDT |
2.4610 USDT |
| 2023-04-20 |
2.8317 USDT |
9,751.4000 SNX |
2.8570 USDT |
2.6610 USDT |
2.6900 USDT |
2.6900 USDT |
| 2023-04-19 |
2.9554 USDT |
13,419.3000 SNX |
2.9900 USDT |
2.7760 USDT |
2.8850 USDT |
2.8250 USDT |
| 2023-04-18 |
2.8937 USDT |
8,409.8000 SNX |
2.7330 USDT |
2.7130 USDT |
2.7410 USDT |
3.0080 USDT |
| 2023-04-17 |
2.7628 USDT |
41,037.7000 SNX |
2.8400 USDT |
2.7060 USDT |
2.7060 USDT |
2.7570 USDT |
| 2023-04-16 |
2.8098 USDT |
4,696.9000 SNX |
2.7450 USDT |
2.6960 USDT |
2.6960 USDT |
2.8480 USDT |
| 2023-04-15 |
2.7798 USDT |
2,091.1000 SNX |
2.7690 USDT |
2.6930 USDT |
2.6930 USDT |
2.7470 USDT |
| 2023-04-14 |
2.6564 USDT |
14,759.9000 SNX |
2.6600 USDT |
2.6340 USDT |
2.6480 USDT |
2.7410 USDT |
| 2023-04-13 |
2.6261 USDT |
610.1000 SNX |
2.5820 USDT |
2.5410 USDT |
2.5410 USDT |
2.6290 USDT |
| 2023-04-12 |
2.5726 USDT |
2,332.2000 SNX |
2.6200 USDT |
2.5200 USDT |
2.5420 USDT |
2.5820 USDT |
| 2023-04-11 |
2.6889 USDT |
2,036.0000 SNX |
2.6970 USDT |
2.6240 USDT |
2.6240 USDT |
2.6240 USDT |
| 2023-04-10 |
2.6472 USDT |
1,621.2000 SNX |
2.6260 USDT |
2.5880 USDT |
2.5880 USDT |
2.6920 USDT |
| 2023-04-09 |
2.6021 USDT |
22,549.1000 SNX |
2.6240 USDT |
2.5420 USDT |
2.5490 USDT |
2.6380 USDT |
| 2023-04-08 |
2.6373 USDT |
1,447.1000 SNX |
2.6360 USDT |
2.5990 USDT |
2.5990 USDT |
2.5990 USDT |
| 2023-04-07 |
2.6547 USDT |
900.3000 SNX |
2.6660 USDT |
2.6340 USDT |
2.6340 USDT |
2.6470 USDT |
| 2023-04-06 |
2.6875 USDT |
1,890.4000 SNX |
2.7000 USDT |
2.6470 USDT |
2.6470 USDT |
2.6660 USDT |
| 2023-04-05 |
2.7658 USDT |
6,358.3000 SNX |
2.7510 USDT |
2.6600 USDT |
2.6770 USDT |
2.7110 USDT |