Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.1359 USDT |
2,628.8000 SNX |
2.0970 USDT |
2.0970 USDT |
2.0970 USDT |
2.1180 USDT |
| 2023-06-26 |
2.1288 USDT |
2,294.6000 SNX |
2.1730 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2023-06-25 |
2.2339 USDT |
7,581.0000 SNX |
1.9240 USDT |
1.9240 USDT |
1.9240 USDT |
2.2130 USDT |
| 2023-06-24 |
1.9185 USDT |
271.8000 SNX |
1.9670 USDT |
1.8900 USDT |
1.8900 USDT |
1.9210 USDT |
| 2023-06-23 |
1.9541 USDT |
538.4000 SNX |
1.9160 USDT |
1.8990 USDT |
1.9000 USDT |
1.9670 USDT |
| 2023-06-22 |
1.9497 USDT |
1,168.8000 SNX |
1.9560 USDT |
1.9130 USDT |
1.9160 USDT |
1.9160 USDT |
| 2023-06-21 |
1.9542 USDT |
341.0000 SNX |
1.9190 USDT |
1.9150 USDT |
1.9150 USDT |
1.9890 USDT |
| 2023-06-20 |
1.8739 USDT |
326.8000 SNX |
1.8000 USDT |
1.7760 USDT |
1.7760 USDT |
1.9180 USDT |
| 2023-06-19 |
1.8280 USDT |
89.9000 SNX |
1.7980 USDT |
1.7930 USDT |
1.7930 USDT |
1.8320 USDT |
| 2023-06-18 |
1.8221 USDT |
342.0000 SNX |
1.8240 USDT |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
| 2023-06-17 |
1.8222 USDT |
66.8000 SNX |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8240 USDT |
| 2023-06-16 |
1.7628 USDT |
121.9000 SNX |
1.7300 USDT |
1.7120 USDT |
1.7120 USDT |
1.8000 USDT |
| 2023-06-15 |
1.7510 USDT |
450.9000 SNX |
1.7580 USDT |
1.7150 USDT |
1.7150 USDT |
1.7300 USDT |
| 2023-06-14 |
1.8192 USDT |
568.7000 SNX |
1.8230 USDT |
1.7520 USDT |
1.7520 USDT |
1.7580 USDT |
| 2023-06-13 |
1.8305 USDT |
1,018.7000 SNX |
1.7950 USDT |
1.7760 USDT |
1.7760 USDT |
1.7770 USDT |
| 2023-06-12 |
1.8390 USDT |
3,634.5000 SNX |
1.8000 USDT |
1.7250 USDT |
1.7300 USDT |
1.7950 USDT |
| 2023-06-11 |
1.7303 USDT |
806.8000 SNX |
1.7300 USDT |
1.6800 USDT |
1.7300 USDT |
1.7760 USDT |
| 2023-06-10 |
1.8677 USDT |
5,866.1000 SNX |
2.0340 USDT |
1.7140 USDT |
1.7260 USDT |
1.7300 USDT |
| 2023-06-09 |
2.0320 USDT |
4,057.0000 SNX |
2.0630 USDT |
2.0000 USDT |
2.0260 USDT |
2.0540 USDT |
| 2023-06-08 |
2.0914 USDT |
5,403.0000 SNX |
2.0870 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2023-06-07 |
2.1901 USDT |
15,227.4000 SNX |
2.2980 USDT |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
| 2023-06-06 |
2.2526 USDT |
5,509.7000 SNX |
2.2310 USDT |
2.1710 USDT |
2.2090 USDT |
2.2980 USDT |
| 2023-06-05 |
2.2351 USDT |
10,447.0000 SNX |
2.3500 USDT |
2.1080 USDT |
2.2270 USDT |
2.2270 USDT |
| 2023-06-04 |
2.3610 USDT |
3,776.7000 SNX |
2.3440 USDT |
2.3320 USDT |
2.3320 USDT |
2.3940 USDT |
| 2023-06-03 |
2.3465 USDT |
1,460.9000 SNX |
2.3600 USDT |
2.3370 USDT |
2.3390 USDT |
2.3440 USDT |
| 2023-06-02 |
2.3577 USDT |
1,777.0000 SNX |
2.3160 USDT |
2.3050 USDT |
2.3160 USDT |
2.4020 USDT |
| 2023-06-01 |
2.3469 USDT |
2,977.8000 SNX |
2.3190 USDT |
2.2930 USDT |
2.2930 USDT |
2.3230 USDT |
| 2023-05-31 |
2.3466 USDT |
1,450.2000 SNX |
2.4040 USDT |
2.3090 USDT |
2.3090 USDT |
2.3190 USDT |
| 2023-05-30 |
2.4302 USDT |
3,374.8000 SNX |
2.4020 USDT |
2.3930 USDT |
2.3930 USDT |
2.4040 USDT |
| 2023-05-29 |
2.4350 USDT |
1,860.8000 SNX |
2.4840 USDT |
2.3860 USDT |
2.3860 USDT |
2.4020 USDT |
| 2023-05-28 |
2.4274 USDT |
8,678.4000 SNX |
2.4280 USDT |
2.4090 USDT |
2.4100 USDT |
2.5260 USDT |
| 2023-05-27 |
2.4087 USDT |
411.4000 SNX |
2.4030 USDT |
2.3930 USDT |
2.3930 USDT |
2.4040 USDT |
| 2023-05-26 |
2.3940 USDT |
966.3000 SNX |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
2.4170 USDT |
| 2023-05-25 |
2.3060 USDT |
5,191.8000 SNX |
2.4220 USDT |
2.2550 USDT |
2.2770 USDT |
2.3060 USDT |
| 2023-05-24 |
2.5087 USDT |
14,854.4000 SNX |
2.4660 USDT |
2.3670 USDT |
2.4040 USDT |
2.4770 USDT |
| 2023-05-23 |
2.4739 USDT |
2,298.8000 SNX |
2.4100 USDT |
2.4100 USDT |
2.4100 USDT |
2.4500 USDT |
| 2023-05-22 |
2.4038 USDT |
1,064.4000 SNX |
2.3470 USDT |
2.3060 USDT |
2.3060 USDT |
2.4160 USDT |
| 2023-05-21 |
2.3596 USDT |
1,098.1000 SNX |
2.3860 USDT |
2.3230 USDT |
2.3230 USDT |
2.3230 USDT |
| 2023-05-20 |
2.4060 USDT |
786.1000 SNX |
2.4050 USDT |
2.3860 USDT |
2.3860 USDT |
2.3980 USDT |
| 2023-05-19 |
2.3944 USDT |
1,676.9000 SNX |
2.4180 USDT |
2.3580 USDT |
2.3640 USDT |
2.4050 USDT |
| 2023-05-18 |
2.3917 USDT |
3,463.4000 SNX |
2.4100 USDT |
2.3160 USDT |
2.3320 USDT |
2.4280 USDT |
| 2023-05-17 |
2.4033 USDT |
27,446.9000 SNX |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.4100 USDT |
| 2023-05-16 |
2.1050 USDT |
2,624.8000 SNX |
2.0970 USDT |
2.0690 USDT |
2.0690 USDT |
2.1580 USDT |
| 2023-05-15 |
2.1041 USDT |
791.0000 SNX |
2.0560 USDT |
2.0320 USDT |
2.0560 USDT |
2.1110 USDT |
| 2023-05-14 |
2.0439 USDT |
1,239.8000 SNX |
2.0020 USDT |
1.9960 USDT |
1.9960 USDT |
2.0800 USDT |
| 2023-05-13 |
2.0362 USDT |
249.6000 SNX |
2.0660 USDT |
2.0090 USDT |
2.0090 USDT |
2.0090 USDT |
| 2023-05-12 |
2.0016 USDT |
6,778.0000 SNX |
2.0450 USDT |
1.9400 USDT |
1.9440 USDT |
2.0660 USDT |
| 2023-05-11 |
2.0778 USDT |
11,530.7000 SNX |
2.1550 USDT |
1.9790 USDT |
1.9970 USDT |
2.0450 USDT |
| 2023-05-10 |
2.1188 USDT |
7,458.7000 SNX |
2.1250 USDT |
2.0380 USDT |
2.1100 USDT |
2.1860 USDT |
| 2023-05-09 |
2.1639 USDT |
1,414.8000 SNX |
2.1470 USDT |
2.1290 USDT |
2.1320 USDT |
2.1340 USDT |