Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.6749 USDT |
15,031.4000 SNX |
2.5550 USDT |
2.5350 USDT |
2.5350 USDT |
2.7500 USDT |
| 2023-04-03 |
2.5577 USDT |
10,184.2000 SNX |
2.5650 USDT |
2.4620 USDT |
2.5320 USDT |
2.5530 USDT |
| 2023-04-02 |
2.5803 USDT |
4,880.7000 SNX |
2.5830 USDT |
2.5180 USDT |
2.5490 USDT |
2.5620 USDT |
| 2023-04-01 |
2.5581 USDT |
4,857.3000 SNX |
2.5880 USDT |
2.5200 USDT |
2.5200 USDT |
2.5750 USDT |
| 2023-03-31 |
2.4710 USDT |
2,660.2000 SNX |
2.4330 USDT |
2.3770 USDT |
2.3770 USDT |
2.5880 USDT |
| 2023-03-30 |
2.4890 USDT |
2,487.3000 SNX |
2.5400 USDT |
2.3890 USDT |
2.3980 USDT |
2.4330 USDT |
| 2023-03-29 |
2.5005 USDT |
3,169.2000 SNX |
2.3870 USDT |
2.3870 USDT |
2.3870 USDT |
2.5690 USDT |
| 2023-03-28 |
2.3413 USDT |
2,403.1000 SNX |
2.3450 USDT |
2.2870 USDT |
2.3170 USDT |
2.3870 USDT |
| 2023-03-27 |
2.3883 USDT |
5,686.6000 SNX |
2.4680 USDT |
2.2950 USDT |
2.3190 USDT |
2.3450 USDT |
| 2023-03-26 |
2.4510 USDT |
1,437.2000 SNX |
2.4070 USDT |
2.4070 USDT |
2.4160 USDT |
2.4870 USDT |
| 2023-03-25 |
2.4716 USDT |
5,948.2000 SNX |
2.5440 USDT |
2.3710 USDT |
2.3860 USDT |
2.4010 USDT |
| 2023-03-24 |
2.5812 USDT |
12,237.2000 SNX |
2.7110 USDT |
2.4830 USDT |
2.4950 USDT |
2.5370 USDT |
| 2023-03-23 |
2.6753 USDT |
8,880.0000 SNX |
2.6870 USDT |
2.6280 USDT |
2.6550 USDT |
2.7010 USDT |
| 2023-03-22 |
2.7523 USDT |
5,839.3000 SNX |
2.8110 USDT |
2.5840 USDT |
2.6870 USDT |
2.6870 USDT |
| 2023-03-21 |
2.9293 USDT |
12,090.3000 SNX |
2.9700 USDT |
2.7910 USDT |
2.8310 USDT |
2.8450 USDT |
| 2023-03-20 |
3.0729 USDT |
26,993.1000 SNX |
2.8610 USDT |
2.8100 USDT |
2.9140 USDT |
2.9820 USDT |
| 2023-03-19 |
2.9177 USDT |
10,828.3000 SNX |
2.9000 USDT |
2.8100 USDT |
2.8240 USDT |
2.9170 USDT |
| 2023-03-18 |
2.9900 USDT |
29,272.3000 SNX |
3.0110 USDT |
2.7690 USDT |
2.8740 USDT |
2.8540 USDT |
| 2023-03-17 |
2.8928 USDT |
17,786.4000 SNX |
2.7980 USDT |
2.7230 USDT |
2.7560 USDT |
3.0280 USDT |
| 2023-03-16 |
2.8328 USDT |
24,244.2000 SNX |
2.6320 USDT |
2.5280 USDT |
2.5680 USDT |
2.8430 USDT |
| 2023-03-15 |
2.8829 USDT |
16,309.7000 SNX |
3.1570 USDT |
2.5400 USDT |
2.6130 USDT |
2.6260 USDT |
| 2023-03-14 |
3.0542 USDT |
49,692.0000 SNX |
3.1770 USDT |
2.9250 USDT |
2.9910 USDT |
3.1600 USDT |
| 2023-03-13 |
3.0181 USDT |
35,412.4000 SNX |
2.7820 USDT |
2.7470 USDT |
2.7980 USDT |
3.1440 USDT |
| 2023-03-12 |
2.3350 USDT |
21,043.4000 SNX |
2.1500 USDT |
2.1110 USDT |
2.1190 USDT |
2.7770 USDT |
| 2023-03-11 |
2.1930 USDT |
31,986.4000 SNX |
2.2590 USDT |
1.9960 USDT |
2.0090 USDT |
2.1600 USDT |
| 2023-03-10 |
2.2105 USDT |
7,423.3000 SNX |
2.3290 USDT |
2.1010 USDT |
2.1200 USDT |
2.2520 USDT |
| 2023-03-09 |
2.4829 USDT |
6,792.0000 SNX |
2.5930 USDT |
2.2810 USDT |
2.2980 USDT |
2.3680 USDT |
| 2023-03-08 |
2.7106 USDT |
6,317.5000 SNX |
2.8970 USDT |
2.5700 USDT |
2.6260 USDT |
2.5980 USDT |
| 2023-03-07 |
2.9575 USDT |
26,763.0000 SNX |
3.1120 USDT |
2.8110 USDT |
2.8610 USDT |
2.9460 USDT |
| 2023-03-06 |
3.1681 USDT |
20,964.6000 SNX |
3.0820 USDT |
3.0510 USDT |
3.0770 USDT |
3.1180 USDT |
| 2023-03-05 |
3.1386 USDT |
62,501.8000 SNX |
2.9220 USDT |
2.9080 USDT |
2.9300 USDT |
3.0820 USDT |
| 2023-03-04 |
2.9514 USDT |
20,482.2000 SNX |
2.8790 USDT |
2.7690 USDT |
2.8640 USDT |
2.8940 USDT |
| 2023-03-03 |
2.7745 USDT |
23,833.2000 SNX |
2.8930 USDT |
2.5680 USDT |
2.6050 USDT |
2.8580 USDT |
| 2023-03-02 |
2.8801 USDT |
5,888.9000 SNX |
2.9910 USDT |
2.7890 USDT |
2.8310 USDT |
2.8930 USDT |
| 2023-03-01 |
2.9339 USDT |
11,637.0000 SNX |
2.7680 USDT |
2.7680 USDT |
2.8200 USDT |
3.0340 USDT |
| 2023-02-28 |
2.8821 USDT |
25,740.4000 SNX |
2.8060 USDT |
2.7820 USDT |
2.7940 USDT |
2.7870 USDT |
| 2023-02-27 |
2.7312 USDT |
15,150.3000 SNX |
2.6780 USDT |
2.5930 USDT |
2.6080 USDT |
2.7270 USDT |
| 2023-02-26 |
2.5830 USDT |
8,192.8000 SNX |
2.4600 USDT |
2.4420 USDT |
2.4420 USDT |
2.6680 USDT |
| 2023-02-25 |
2.5586 USDT |
8,291.5000 SNX |
2.6580 USDT |
2.4100 USDT |
2.4220 USDT |
2.4800 USDT |
| 2023-02-24 |
2.6513 USDT |
14,805.5000 SNX |
2.5870 USDT |
2.4830 USDT |
2.5710 USDT |
2.6420 USDT |
| 2023-02-23 |
2.6224 USDT |
8,149.5000 SNX |
2.5070 USDT |
2.4580 USDT |
2.4990 USDT |
2.6260 USDT |
| 2023-02-22 |
2.4953 USDT |
5,333.2000 SNX |
2.6130 USDT |
2.4000 USDT |
2.4130 USDT |
2.5070 USDT |
| 2023-02-21 |
2.6393 USDT |
9,100.8000 SNX |
2.7480 USDT |
2.5490 USDT |
2.5530 USDT |
2.5970 USDT |
| 2023-02-20 |
2.7302 USDT |
6,858.7000 SNX |
2.6410 USDT |
2.5320 USDT |
2.6130 USDT |
2.7420 USDT |
| 2023-02-19 |
2.6957 USDT |
5,714.6000 SNX |
2.6040 USDT |
2.5630 USDT |
2.5740 USDT |
2.6410 USDT |
| 2023-02-18 |
2.5975 USDT |
8,554.6000 SNX |
2.6290 USDT |
2.5410 USDT |
2.5650 USDT |
2.6040 USDT |
| 2023-02-17 |
2.5762 USDT |
2,559.1000 SNX |
2.4500 USDT |
2.4500 USDT |
2.4870 USDT |
2.6410 USDT |
| 2023-02-16 |
2.6282 USDT |
12,735.0000 SNX |
2.7520 USDT |
2.4090 USDT |
2.5310 USDT |
2.4500 USDT |
| 2023-02-15 |
2.5954 USDT |
7,131.8000 SNX |
2.4770 USDT |
2.4370 USDT |
2.4370 USDT |
2.7250 USDT |
| 2023-02-14 |
2.4356 USDT |
4,721.7000 SNX |
2.3980 USDT |
2.3100 USDT |
2.3400 USDT |
2.4760 USDT |