Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.3709 USDT |
3,817.2000 SNX |
2.3680 USDT |
2.2370 USDT |
2.2750 USDT |
2.3580 USDT |
| 2023-02-12 |
2.4353 USDT |
6,869.0000 SNX |
2.4500 USDT |
2.3230 USDT |
2.3500 USDT |
2.3500 USDT |
| 2023-02-11 |
2.4171 USDT |
3,057.0000 SNX |
2.3930 USDT |
2.3640 USDT |
2.3920 USDT |
2.4500 USDT |
| 2023-02-10 |
2.4014 USDT |
4,979.8000 SNX |
2.3860 USDT |
2.3330 USDT |
2.3400 USDT |
2.3640 USDT |
| 2023-02-09 |
2.5595 USDT |
17,465.5000 SNX |
2.6910 USDT |
2.3060 USDT |
2.3790 USDT |
2.3790 USDT |
| 2023-02-08 |
2.8044 USDT |
16,380.5000 SNX |
2.9170 USDT |
2.5950 USDT |
2.6260 USDT |
2.6850 USDT |
| 2023-02-07 |
2.8744 USDT |
18,355.4000 SNX |
2.7770 USDT |
2.7690 USDT |
2.7890 USDT |
2.9460 USDT |
| 2023-02-06 |
2.6968 USDT |
22,760.3000 SNX |
2.5690 USDT |
2.5270 USDT |
2.5370 USDT |
2.8290 USDT |
| 2023-02-05 |
2.6822 USDT |
29,874.3000 SNX |
2.7030 USDT |
2.5110 USDT |
2.5200 USDT |
2.5620 USDT |
| 2023-02-04 |
2.7559 USDT |
27,923.1000 SNX |
2.5740 USDT |
2.5200 USDT |
2.5320 USDT |
2.7250 USDT |
| 2023-02-03 |
2.5729 USDT |
7,192.0000 SNX |
2.5170 USDT |
2.4680 USDT |
2.4790 USDT |
2.5690 USDT |
| 2023-02-02 |
2.6595 USDT |
23,307.5000 SNX |
2.6710 USDT |
2.5110 USDT |
2.5220 USDT |
2.5110 USDT |
| 2023-02-01 |
2.5752 USDT |
17,253.8000 SNX |
2.3100 USDT |
2.2040 USDT |
2.2040 USDT |
2.6690 USDT |
| 2023-01-31 |
2.2922 USDT |
4,416.6000 SNX |
2.2810 USDT |
2.2490 USDT |
2.2810 USDT |
2.3100 USDT |
| 2023-01-30 |
2.3224 USDT |
6,790.3000 SNX |
2.4940 USDT |
2.1970 USDT |
2.2060 USDT |
2.2830 USDT |
| 2023-01-29 |
2.4591 USDT |
4,860.7000 SNX |
2.4280 USDT |
2.4280 USDT |
2.4290 USDT |
2.4870 USDT |
| 2023-01-28 |
2.4655 USDT |
1,391.4000 SNX |
2.5700 USDT |
2.4290 USDT |
2.4440 USDT |
2.4440 USDT |
| 2023-01-27 |
2.4682 USDT |
8,923.7000 SNX |
2.4150 USDT |
2.3350 USDT |
2.3480 USDT |
2.5700 USDT |
| 2023-01-26 |
2.4423 USDT |
7,232.9000 SNX |
2.4840 USDT |
2.3640 USDT |
2.3700 USDT |
2.4070 USDT |
| 2023-01-25 |
2.4495 USDT |
13,980.0000 SNX |
2.3230 USDT |
2.2880 USDT |
2.2880 USDT |
2.4840 USDT |
| 2023-01-24 |
2.4065 USDT |
12,028.2000 SNX |
2.5740 USDT |
2.3160 USDT |
2.3540 USDT |
2.3540 USDT |
| 2023-01-23 |
2.5638 USDT |
8,578.9000 SNX |
2.6010 USDT |
2.5200 USDT |
2.5200 USDT |
2.5690 USDT |
| 2023-01-22 |
2.5810 USDT |
4,266.0000 SNX |
2.5740 USDT |
2.5020 USDT |
2.5580 USDT |
2.5920 USDT |
| 2023-01-21 |
2.5937 USDT |
29,924.1000 SNX |
2.6210 USDT |
2.5290 USDT |
2.5640 USDT |
2.5290 USDT |
| 2023-01-20 |
2.5007 USDT |
33,768.1000 SNX |
2.2480 USDT |
2.2270 USDT |
2.2270 USDT |
2.5780 USDT |
| 2023-01-19 |
2.2432 USDT |
9,644.1000 SNX |
2.0620 USDT |
2.0620 USDT |
2.0620 USDT |
2.2550 USDT |
| 2023-01-18 |
2.1353 USDT |
16,250.5000 SNX |
2.2150 USDT |
2.0320 USDT |
2.0790 USDT |
2.0960 USDT |
| 2023-01-17 |
2.2772 USDT |
21,020.3000 SNX |
2.1300 USDT |
2.1080 USDT |
2.1080 USDT |
2.2330 USDT |
| 2023-01-16 |
2.1628 USDT |
13,929.4000 SNX |
2.1570 USDT |
2.1080 USDT |
2.1170 USDT |
2.1170 USDT |
| 2023-01-15 |
2.1164 USDT |
15,337.1000 SNX |
2.0770 USDT |
2.0020 USDT |
2.0160 USDT |
2.1610 USDT |
| 2023-01-14 |
2.1370 USDT |
22,422.3000 SNX |
1.9310 USDT |
1.9310 USDT |
1.9560 USDT |
2.0980 USDT |
| 2023-01-13 |
1.8506 USDT |
2,992.9000 SNX |
1.8240 USDT |
1.8040 USDT |
1.8040 USDT |
1.9230 USDT |
| 2023-01-12 |
1.7858 USDT |
6,914.3000 SNX |
1.8200 USDT |
1.7650 USDT |
1.7680 USDT |
1.8240 USDT |
| 2023-01-11 |
1.7824 USDT |
560.5000 SNX |
1.7930 USDT |
1.7330 USDT |
1.7330 USDT |
1.8040 USDT |
| 2023-01-10 |
1.7796 USDT |
581.6000 SNX |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
1.7930 USDT |
| 2023-01-09 |
1.7727 USDT |
6,347.2000 SNX |
1.7540 USDT |
1.7470 USDT |
1.7540 USDT |
1.7530 USDT |
| 2023-01-08 |
1.6742 USDT |
799.0000 SNX |
1.6820 USDT |
1.6500 USDT |
1.6500 USDT |
1.7170 USDT |
| 2023-01-07 |
1.6779 USDT |
7,254.2000 SNX |
1.6190 USDT |
1.6190 USDT |
1.6190 USDT |
1.6940 USDT |
| 2023-01-06 |
1.5962 USDT |
9,838.3000 SNX |
1.5340 USDT |
1.5340 USDT |
1.5340 USDT |
1.6190 USDT |
| 2023-01-05 |
1.5572 USDT |
3,020.4000 SNX |
1.6020 USDT |
1.5340 USDT |
1.5370 USDT |
1.5340 USDT |
| 2023-01-04 |
1.5862 USDT |
229.9000 SNX |
1.5070 USDT |
1.5070 USDT |
1.5070 USDT |
1.6020 USDT |
| 2023-01-03 |
1.5289 USDT |
987.5000 SNX |
1.5120 USDT |
1.5050 USDT |
1.5050 USDT |
1.5070 USDT |
| 2023-01-02 |
1.5032 USDT |
2,671.6000 SNX |
1.4750 USDT |
1.4690 USDT |
1.4750 USDT |
1.5120 USDT |
| 2023-01-01 |
1.4566 USDT |
1,850.0000 SNX |
1.4360 USDT |
1.4330 USDT |
1.4350 USDT |
1.4750 USDT |
| 2022-12-31 |
1.4500 USDT |
170.2000 SNX |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.4610 USDT |
| 2022-12-30 |
1.4400 USDT |
92.1000 SNX |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4420 USDT |
| 2022-12-29 |
1.4336 USDT |
2,049.0000 SNX |
1.4330 USDT |
1.4210 USDT |
1.4250 USDT |
1.4250 USDT |
| 2022-12-28 |
1.4629 USDT |
3,447.1000 SNX |
1.5060 USDT |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
| 2022-12-27 |
1.4795 USDT |
1,393.1000 SNX |
1.4640 USDT |
1.4640 USDT |
1.4640 USDT |
1.5060 USDT |
| 2022-12-26 |
1.4712 USDT |
816.1000 SNX |
1.4670 USDT |
1.4540 USDT |
1.4540 USDT |
1.4640 USDT |