Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.5055 USDT |
9,613.9000 SNX |
1.5360 USDT |
1.4560 USDT |
1.4630 USDT |
1.4670 USDT |
| 2022-12-24 |
1.5367 USDT |
166.5000 SNX |
1.5420 USDT |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
| 2022-12-23 |
1.5370 USDT |
40.0000 SNX |
1.5650 USDT |
1.5370 USDT |
1.5370 USDT |
1.5370 USDT |
| 2022-12-22 |
1.5535 USDT |
2,170.3000 SNX |
1.5450 USDT |
1.5410 USDT |
1.5410 USDT |
1.5650 USDT |
| 2022-12-21 |
1.5837 USDT |
1,806.8000 SNX |
1.6180 USDT |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
| 2022-12-20 |
1.5709 USDT |
442.5000 SNX |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
1.6270 USDT |
| 2022-12-19 |
1.5899 USDT |
815.8000 SNX |
1.5840 USDT |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 SNX |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
| 2022-12-17 |
1.5795 USDT |
1,427.6000 SNX |
1.5990 USDT |
1.5620 USDT |
1.5680 USDT |
1.5840 USDT |
| 2022-12-16 |
1.6628 USDT |
4,139.4000 SNX |
1.8090 USDT |
1.5780 USDT |
1.5990 USDT |
1.5990 USDT |
| 2022-12-15 |
1.8414 USDT |
68.7000 SNX |
1.8610 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2022-12-14 |
1.8830 USDT |
736.4000 SNX |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
1.8610 USDT |
| 2022-12-13 |
1.8533 USDT |
668.0000 SNX |
1.8850 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
| 2022-12-12 |
1.8980 USDT |
1,761.6000 SNX |
1.9270 USDT |
1.8340 USDT |
1.8340 USDT |
1.8850 USDT |
| 2022-12-11 |
1.9429 USDT |
1,324.0000 SNX |
1.9240 USDT |
1.9240 USDT |
1.9240 USDT |
1.9520 USDT |
| 2022-12-10 |
1.9073 USDT |
879.0000 SNX |
1.8970 USDT |
1.8890 USDT |
1.8980 USDT |
1.8980 USDT |
| 2022-12-09 |
1.9049 USDT |
4,896.5000 SNX |
1.9370 USDT |
1.8860 USDT |
1.8860 USDT |
1.8870 USDT |
| 2022-12-08 |
1.9512 USDT |
5,698.8000 SNX |
1.9560 USDT |
1.9150 USDT |
1.9150 USDT |
1.9370 USDT |
| 2022-12-07 |
1.9583 USDT |
55,966.4000 SNX |
1.8970 USDT |
1.8470 USDT |
1.8660 USDT |
1.9720 USDT |
| 2022-12-06 |
1.9478 USDT |
23,085.0000 SNX |
1.9150 USDT |
1.8850 USDT |
1.8880 USDT |
1.8990 USDT |
| 2022-12-05 |
1.8857 USDT |
9,860.1000 SNX |
1.7670 USDT |
1.7670 USDT |
1.7670 USDT |
1.8970 USDT |
| 2022-12-04 |
1.7309 USDT |
265.5000 SNX |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
1.7560 USDT |
| 2022-12-03 |
1.7496 USDT |
1,430.1000 SNX |
1.7640 USDT |
1.7350 USDT |
1.7350 USDT |
1.7350 USDT |
| 2022-12-02 |
1.7545 USDT |
5,679.1000 SNX |
1.7220 USDT |
1.6990 USDT |
1.7020 USDT |
1.7910 USDT |
| 2022-12-01 |
1.7446 USDT |
607.1000 SNX |
1.7370 USDT |
1.7120 USDT |
1.7120 USDT |
1.7220 USDT |
| 2022-11-30 |
1.6950 USDT |
4,527.0000 SNX |
1.6730 USDT |
1.6730 USDT |
1.6790 USDT |
1.7410 USDT |
| 2022-11-29 |
1.6613 USDT |
1,642.6000 SNX |
1.6430 USDT |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
| 2022-11-28 |
1.6491 USDT |
2,408.0000 SNX |
1.6850 USDT |
1.6070 USDT |
1.6200 USDT |
1.6430 USDT |
| 2022-11-27 |
1.6875 USDT |
2,355.6000 SNX |
1.6510 USDT |
1.6510 USDT |
1.6510 USDT |
1.6660 USDT |
| 2022-11-26 |
1.7244 USDT |
7,641.2000 SNX |
1.7060 USDT |
1.6420 USDT |
1.6510 USDT |
1.6510 USDT |
| 2022-11-25 |
1.6793 USDT |
8,636.0000 SNX |
1.7100 USDT |
1.6540 USDT |
1.6540 USDT |
1.6990 USDT |
| 2022-11-24 |
1.7617 USDT |
1,486.7000 SNX |
1.7500 USDT |
1.7140 USDT |
1.7230 USDT |
1.7280 USDT |
| 2022-11-23 |
1.7310 USDT |
677.9000 SNX |
1.6890 USDT |
1.6860 USDT |
1.6890 USDT |
1.7500 USDT |
| 2022-11-22 |
1.6623 USDT |
799.6000 SNX |
1.5830 USDT |
1.5830 USDT |
1.5830 USDT |
1.6890 USDT |
| 2022-11-21 |
1.5832 USDT |
391.1000 SNX |
1.6720 USDT |
1.5600 USDT |
1.5600 USDT |
1.5830 USDT |
| 2022-11-20 |
1.6871 USDT |
648.2000 SNX |
1.7370 USDT |
1.6710 USDT |
1.6720 USDT |
1.6720 USDT |
| 2022-11-19 |
1.7346 USDT |
259.6000 SNX |
1.7520 USDT |
1.7000 USDT |
1.7000 USDT |
1.7370 USDT |
| 2022-11-18 |
1.7386 USDT |
87.4000 SNX |
1.7360 USDT |
1.7130 USDT |
1.7130 USDT |
1.7130 USDT |
| 2022-11-17 |
1.7938 USDT |
1,437.4000 SNX |
1.8260 USDT |
1.7180 USDT |
1.7180 USDT |
1.7360 USDT |
| 2022-11-16 |
1.7922 USDT |
901.7000 SNX |
1.7740 USDT |
1.7720 USDT |
1.7720 USDT |
1.8430 USDT |
| 2022-11-15 |
1.8115 USDT |
18,433.6000 SNX |
1.8410 USDT |
1.7460 USDT |
1.7570 USDT |
1.7870 USDT |
| 2022-11-14 |
1.7910 USDT |
11,014.2000 SNX |
1.5570 USDT |
1.5500 USDT |
1.5580 USDT |
1.7930 USDT |
| 2022-11-13 |
1.6321 USDT |
1,488.8000 SNX |
1.6050 USDT |
1.6010 USDT |
1.6010 USDT |
1.6170 USDT |
| 2022-11-12 |
1.6525 USDT |
3,167.5000 SNX |
1.8370 USDT |
1.6020 USDT |
1.6020 USDT |
1.6050 USDT |
| 2022-11-11 |
1.8573 USDT |
13,737.7000 SNX |
1.9270 USDT |
1.8090 USDT |
1.8090 USDT |
1.8370 USDT |
| 2022-11-10 |
1.8393 USDT |
23,183.8000 SNX |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
1.9440 USDT |
| 2022-11-09 |
1.8735 USDT |
15,162.0000 SNX |
2.0940 USDT |
1.6880 USDT |
1.7070 USDT |
1.7070 USDT |
| 2022-11-08 |
2.3437 USDT |
23,178.2000 SNX |
2.6150 USDT |
1.9250 USDT |
2.0860 USDT |
2.0840 USDT |
| 2022-11-07 |
2.6917 USDT |
13,122.9000 SNX |
2.5350 USDT |
2.4660 USDT |
2.5020 USDT |
2.6130 USDT |
| 2022-11-06 |
2.6136 USDT |
1,720.2000 SNX |
2.6290 USDT |
2.5270 USDT |
2.5670 USDT |
2.5270 USDT |