Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
2.4682 USDT |
8,923.7000 SNX |
2.4150 USDT |
2.3350 USDT |
2.3480 USDT |
2.5700 USDT |
| 2023-01-26 |
2.4423 USDT |
7,232.9000 SNX |
2.4840 USDT |
2.3640 USDT |
2.3700 USDT |
2.4070 USDT |
| 2023-01-25 |
2.4495 USDT |
13,980.0000 SNX |
2.3230 USDT |
2.2880 USDT |
2.2880 USDT |
2.4840 USDT |
| 2023-01-24 |
2.4065 USDT |
12,028.2000 SNX |
2.5740 USDT |
2.3160 USDT |
2.3540 USDT |
2.3540 USDT |
| 2023-01-23 |
2.5638 USDT |
8,578.9000 SNX |
2.6010 USDT |
2.5200 USDT |
2.5200 USDT |
2.5690 USDT |
| 2023-01-22 |
2.5810 USDT |
4,266.0000 SNX |
2.5740 USDT |
2.5020 USDT |
2.5580 USDT |
2.5920 USDT |
| 2023-01-21 |
2.5937 USDT |
29,924.1000 SNX |
2.6210 USDT |
2.5290 USDT |
2.5640 USDT |
2.5290 USDT |
| 2023-01-20 |
2.5007 USDT |
33,768.1000 SNX |
2.2480 USDT |
2.2270 USDT |
2.2270 USDT |
2.5780 USDT |
| 2023-01-19 |
2.2432 USDT |
9,644.1000 SNX |
2.0620 USDT |
2.0620 USDT |
2.0620 USDT |
2.2550 USDT |
| 2023-01-18 |
2.1353 USDT |
16,250.5000 SNX |
2.2150 USDT |
2.0320 USDT |
2.0790 USDT |
2.0960 USDT |
| 2023-01-17 |
2.2772 USDT |
21,020.3000 SNX |
2.1300 USDT |
2.1080 USDT |
2.1080 USDT |
2.2330 USDT |
| 2023-01-16 |
2.1628 USDT |
13,929.4000 SNX |
2.1570 USDT |
2.1080 USDT |
2.1170 USDT |
2.1170 USDT |
| 2023-01-15 |
2.1164 USDT |
15,337.1000 SNX |
2.0770 USDT |
2.0020 USDT |
2.0160 USDT |
2.1610 USDT |
| 2023-01-14 |
2.1370 USDT |
22,422.3000 SNX |
1.9310 USDT |
1.9310 USDT |
1.9560 USDT |
2.0980 USDT |
| 2023-01-13 |
1.8506 USDT |
2,992.9000 SNX |
1.8240 USDT |
1.8040 USDT |
1.8040 USDT |
1.9230 USDT |
| 2023-01-12 |
1.7858 USDT |
6,914.3000 SNX |
1.8200 USDT |
1.7650 USDT |
1.7680 USDT |
1.8240 USDT |
| 2023-01-11 |
1.7824 USDT |
560.5000 SNX |
1.7930 USDT |
1.7330 USDT |
1.7330 USDT |
1.8040 USDT |
| 2023-01-10 |
1.7796 USDT |
581.6000 SNX |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
1.7930 USDT |
| 2023-01-09 |
1.7727 USDT |
6,347.2000 SNX |
1.7540 USDT |
1.7470 USDT |
1.7540 USDT |
1.7530 USDT |
| 2023-01-08 |
1.6742 USDT |
799.0000 SNX |
1.6820 USDT |
1.6500 USDT |
1.6500 USDT |
1.7170 USDT |
| 2023-01-07 |
1.6779 USDT |
7,254.2000 SNX |
1.6190 USDT |
1.6190 USDT |
1.6190 USDT |
1.6940 USDT |
| 2023-01-06 |
1.5962 USDT |
9,838.3000 SNX |
1.5340 USDT |
1.5340 USDT |
1.5340 USDT |
1.6190 USDT |
| 2023-01-05 |
1.5572 USDT |
3,020.4000 SNX |
1.6020 USDT |
1.5340 USDT |
1.5370 USDT |
1.5340 USDT |
| 2023-01-04 |
1.5862 USDT |
229.9000 SNX |
1.5070 USDT |
1.5070 USDT |
1.5070 USDT |
1.6020 USDT |
| 2023-01-03 |
1.5289 USDT |
987.5000 SNX |
1.5120 USDT |
1.5050 USDT |
1.5050 USDT |
1.5070 USDT |
| 2023-01-02 |
1.5032 USDT |
2,671.6000 SNX |
1.4750 USDT |
1.4690 USDT |
1.4750 USDT |
1.5120 USDT |
| 2023-01-01 |
1.4566 USDT |
1,850.0000 SNX |
1.4360 USDT |
1.4330 USDT |
1.4350 USDT |
1.4750 USDT |
| 2022-12-31 |
1.4500 USDT |
170.2000 SNX |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.4610 USDT |
| 2022-12-30 |
1.4400 USDT |
92.1000 SNX |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4420 USDT |
| 2022-12-29 |
1.4336 USDT |
2,049.0000 SNX |
1.4330 USDT |
1.4210 USDT |
1.4250 USDT |
1.4250 USDT |
| 2022-12-28 |
1.4629 USDT |
3,447.1000 SNX |
1.5060 USDT |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
| 2022-12-27 |
1.4795 USDT |
1,393.1000 SNX |
1.4640 USDT |
1.4640 USDT |
1.4640 USDT |
1.5060 USDT |
| 2022-12-26 |
1.4712 USDT |
816.1000 SNX |
1.4670 USDT |
1.4540 USDT |
1.4540 USDT |
1.4640 USDT |
| 2022-12-25 |
1.5055 USDT |
9,613.9000 SNX |
1.5360 USDT |
1.4560 USDT |
1.4630 USDT |
1.4670 USDT |
| 2022-12-24 |
1.5367 USDT |
166.5000 SNX |
1.5420 USDT |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
| 2022-12-23 |
1.5370 USDT |
40.0000 SNX |
1.5650 USDT |
1.5370 USDT |
1.5370 USDT |
1.5370 USDT |
| 2022-12-22 |
1.5535 USDT |
2,170.3000 SNX |
1.5450 USDT |
1.5410 USDT |
1.5410 USDT |
1.5650 USDT |
| 2022-12-21 |
1.5837 USDT |
1,806.8000 SNX |
1.6180 USDT |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
| 2022-12-20 |
1.5709 USDT |
442.5000 SNX |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
1.6270 USDT |
| 2022-12-19 |
1.5899 USDT |
815.8000 SNX |
1.5840 USDT |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 SNX |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
| 2022-12-17 |
1.5795 USDT |
1,427.6000 SNX |
1.5990 USDT |
1.5620 USDT |
1.5680 USDT |
1.5840 USDT |
| 2022-12-16 |
1.6628 USDT |
4,139.4000 SNX |
1.8090 USDT |
1.5780 USDT |
1.5990 USDT |
1.5990 USDT |
| 2022-12-15 |
1.8414 USDT |
68.7000 SNX |
1.8610 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2022-12-14 |
1.8830 USDT |
736.4000 SNX |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
1.8610 USDT |
| 2022-12-13 |
1.8533 USDT |
668.0000 SNX |
1.8850 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
| 2022-12-12 |
1.8980 USDT |
1,761.6000 SNX |
1.9270 USDT |
1.8340 USDT |
1.8340 USDT |
1.8850 USDT |
| 2022-12-11 |
1.9429 USDT |
1,324.0000 SNX |
1.9240 USDT |
1.9240 USDT |
1.9240 USDT |
1.9520 USDT |
| 2022-12-10 |
1.9073 USDT |
879.0000 SNX |
1.8970 USDT |
1.8890 USDT |
1.8980 USDT |
1.8980 USDT |
| 2022-12-09 |
1.9049 USDT |
4,896.5000 SNX |
1.9370 USDT |
1.8860 USDT |
1.8860 USDT |
1.8870 USDT |