Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.9583 USDT |
55,966.4000 SNX |
1.8970 USDT |
1.8470 USDT |
1.8660 USDT |
1.9720 USDT |
| 2022-12-06 |
1.9478 USDT |
23,085.0000 SNX |
1.9150 USDT |
1.8850 USDT |
1.8880 USDT |
1.8990 USDT |
| 2022-12-05 |
1.8857 USDT |
9,860.1000 SNX |
1.7670 USDT |
1.7670 USDT |
1.7670 USDT |
1.8970 USDT |
| 2022-12-04 |
1.7309 USDT |
265.5000 SNX |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
1.7560 USDT |
| 2022-12-03 |
1.7496 USDT |
1,430.1000 SNX |
1.7640 USDT |
1.7350 USDT |
1.7350 USDT |
1.7350 USDT |
| 2022-12-02 |
1.7545 USDT |
5,679.1000 SNX |
1.7220 USDT |
1.6990 USDT |
1.7020 USDT |
1.7910 USDT |
| 2022-12-01 |
1.7446 USDT |
607.1000 SNX |
1.7370 USDT |
1.7120 USDT |
1.7120 USDT |
1.7220 USDT |
| 2022-11-30 |
1.6950 USDT |
4,527.0000 SNX |
1.6730 USDT |
1.6730 USDT |
1.6790 USDT |
1.7410 USDT |
| 2022-11-29 |
1.6613 USDT |
1,642.6000 SNX |
1.6430 USDT |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
| 2022-11-28 |
1.6491 USDT |
2,408.0000 SNX |
1.6850 USDT |
1.6070 USDT |
1.6200 USDT |
1.6430 USDT |
| 2022-11-27 |
1.6875 USDT |
2,355.6000 SNX |
1.6510 USDT |
1.6510 USDT |
1.6510 USDT |
1.6660 USDT |
| 2022-11-26 |
1.7244 USDT |
7,641.2000 SNX |
1.7060 USDT |
1.6420 USDT |
1.6510 USDT |
1.6510 USDT |
| 2022-11-25 |
1.6793 USDT |
8,636.0000 SNX |
1.7100 USDT |
1.6540 USDT |
1.6540 USDT |
1.6990 USDT |
| 2022-11-24 |
1.7617 USDT |
1,486.7000 SNX |
1.7500 USDT |
1.7140 USDT |
1.7230 USDT |
1.7280 USDT |
| 2022-11-23 |
1.7310 USDT |
677.9000 SNX |
1.6890 USDT |
1.6860 USDT |
1.6890 USDT |
1.7500 USDT |
| 2022-11-22 |
1.6623 USDT |
799.6000 SNX |
1.5830 USDT |
1.5830 USDT |
1.5830 USDT |
1.6890 USDT |
| 2022-11-21 |
1.5832 USDT |
391.1000 SNX |
1.6720 USDT |
1.5600 USDT |
1.5600 USDT |
1.5830 USDT |
| 2022-11-20 |
1.6871 USDT |
648.2000 SNX |
1.7370 USDT |
1.6710 USDT |
1.6720 USDT |
1.6720 USDT |
| 2022-11-19 |
1.7346 USDT |
259.6000 SNX |
1.7520 USDT |
1.7000 USDT |
1.7000 USDT |
1.7370 USDT |
| 2022-11-18 |
1.7386 USDT |
87.4000 SNX |
1.7360 USDT |
1.7130 USDT |
1.7130 USDT |
1.7130 USDT |
| 2022-11-17 |
1.7938 USDT |
1,437.4000 SNX |
1.8260 USDT |
1.7180 USDT |
1.7180 USDT |
1.7360 USDT |
| 2022-11-16 |
1.7922 USDT |
901.7000 SNX |
1.7740 USDT |
1.7720 USDT |
1.7720 USDT |
1.8430 USDT |
| 2022-11-15 |
1.8115 USDT |
18,433.6000 SNX |
1.8410 USDT |
1.7460 USDT |
1.7570 USDT |
1.7870 USDT |
| 2022-11-14 |
1.7910 USDT |
11,014.2000 SNX |
1.5570 USDT |
1.5500 USDT |
1.5580 USDT |
1.7930 USDT |
| 2022-11-13 |
1.6321 USDT |
1,488.8000 SNX |
1.6050 USDT |
1.6010 USDT |
1.6010 USDT |
1.6170 USDT |
| 2022-11-12 |
1.6525 USDT |
3,167.5000 SNX |
1.8370 USDT |
1.6020 USDT |
1.6020 USDT |
1.6050 USDT |
| 2022-11-11 |
1.8573 USDT |
13,737.7000 SNX |
1.9270 USDT |
1.8090 USDT |
1.8090 USDT |
1.8370 USDT |
| 2022-11-10 |
1.8393 USDT |
23,183.8000 SNX |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
1.9440 USDT |
| 2022-11-09 |
1.8735 USDT |
15,162.0000 SNX |
2.0940 USDT |
1.6880 USDT |
1.7070 USDT |
1.7070 USDT |
| 2022-11-08 |
2.3437 USDT |
23,178.2000 SNX |
2.6150 USDT |
1.9250 USDT |
2.0860 USDT |
2.0840 USDT |
| 2022-11-07 |
2.6917 USDT |
13,122.9000 SNX |
2.5350 USDT |
2.4660 USDT |
2.5020 USDT |
2.6130 USDT |
| 2022-11-06 |
2.6136 USDT |
1,720.2000 SNX |
2.6290 USDT |
2.5270 USDT |
2.5670 USDT |
2.5270 USDT |
| 2022-11-05 |
2.6956 USDT |
10,602.7000 SNX |
2.6900 USDT |
2.6290 USDT |
2.6560 USDT |
2.6290 USDT |
| 2022-11-04 |
2.6291 USDT |
15,903.9000 SNX |
2.4220 USDT |
2.4220 USDT |
2.4590 USDT |
2.7240 USDT |
| 2022-11-03 |
2.4989 USDT |
7,846.9000 SNX |
2.3740 USDT |
2.3740 USDT |
2.4100 USDT |
2.4130 USDT |
| 2022-11-02 |
2.4097 USDT |
14,873.8000 SNX |
2.4950 USDT |
2.3350 USDT |
2.3350 USDT |
2.3350 USDT |
| 2022-11-01 |
2.5658 USDT |
6,453.5000 SNX |
2.5250 USDT |
2.4960 USDT |
2.5080 USDT |
2.5120 USDT |
| 2022-10-31 |
2.4518 USDT |
2,520.0000 SNX |
2.4580 USDT |
2.3930 USDT |
2.4100 USDT |
2.5250 USDT |
| 2022-10-30 |
2.5104 USDT |
3,774.5000 SNX |
2.5410 USDT |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
| 2022-10-29 |
2.5286 USDT |
4,640.3000 SNX |
2.4160 USDT |
2.4050 USDT |
2.4050 USDT |
2.5270 USDT |
| 2022-10-28 |
2.3768 USDT |
1,929.9000 SNX |
2.3750 USDT |
2.3130 USDT |
2.3160 USDT |
2.4430 USDT |
| 2022-10-27 |
2.4461 USDT |
6,568.3000 SNX |
2.4620 USDT |
2.3750 USDT |
2.4150 USDT |
2.4150 USDT |
| 2022-10-26 |
2.4165 USDT |
4,986.5000 SNX |
2.3330 USDT |
2.3330 USDT |
2.3390 USDT |
2.4440 USDT |
| 2022-10-25 |
2.3343 USDT |
20,350.4000 SNX |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
2.2950 USDT |
| 2022-10-24 |
2.2423 USDT |
1,641.3000 SNX |
2.2710 USDT |
2.1890 USDT |
2.1920 USDT |
2.2020 USDT |
| 2022-10-23 |
2.1942 USDT |
5,880.4000 SNX |
2.2150 USDT |
2.1390 USDT |
2.1560 USDT |
2.2670 USDT |
| 2022-10-22 |
2.2190 USDT |
6,365.3000 SNX |
2.2110 USDT |
2.1960 USDT |
2.1960 USDT |
2.2080 USDT |
| 2022-10-21 |
2.1960 USDT |
4,120.2000 SNX |
2.2350 USDT |
2.1290 USDT |
2.1630 USDT |
2.1980 USDT |
| 2022-10-20 |
2.2573 USDT |
19,604.7000 SNX |
2.2840 USDT |
2.2000 USDT |
2.2370 USDT |
2.2340 USDT |
| 2022-10-19 |
2.3288 USDT |
13,202.1000 SNX |
2.3700 USDT |
2.2660 USDT |
2.2980 USDT |
2.2660 USDT |