Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
2.5753 USDT |
2,732.0000 SNX |
2.5780 USDT |
2.5400 USDT |
2.5490 USDT |
2.5830 USDT |
| 2022-09-15 |
2.6440 USDT |
2,669.2000 SNX |
2.7170 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2022-09-14 |
2.6877 USDT |
3,328.1000 SNX |
2.7200 USDT |
2.6470 USDT |
2.6470 USDT |
2.7180 USDT |
| 2022-09-13 |
2.8219 USDT |
8,572.9000 SNX |
2.9210 USDT |
2.7200 USDT |
2.7280 USDT |
2.7200 USDT |
| 2022-09-12 |
2.9503 USDT |
1,780.2000 SNX |
2.9290 USDT |
2.8970 USDT |
2.9120 USDT |
2.9520 USDT |
| 2022-09-11 |
2.9617 USDT |
474.2000 SNX |
3.0410 USDT |
2.9020 USDT |
2.9020 USDT |
2.9340 USDT |
| 2022-09-10 |
3.0356 USDT |
8,315.7000 SNX |
2.9880 USDT |
2.9540 USDT |
2.9790 USDT |
3.0360 USDT |
| 2022-09-09 |
3.0290 USDT |
1,622.5000 SNX |
2.9420 USDT |
2.9420 USDT |
2.9580 USDT |
2.9880 USDT |
| 2022-09-08 |
2.9084 USDT |
2,541.8000 SNX |
2.9820 USDT |
2.8400 USDT |
2.8730 USDT |
2.9380 USDT |
| 2022-09-07 |
2.8634 USDT |
1,994.5000 SNX |
2.7770 USDT |
2.7200 USDT |
2.7540 USDT |
2.9790 USDT |
| 2022-09-06 |
2.9707 USDT |
9,145.3000 SNX |
3.0090 USDT |
2.7310 USDT |
2.7550 USDT |
2.8240 USDT |
| 2022-09-05 |
2.9863 USDT |
7,441.4000 SNX |
2.9810 USDT |
2.9290 USDT |
2.9290 USDT |
2.9970 USDT |
| 2022-09-04 |
2.9394 USDT |
1,946.3000 SNX |
2.9420 USDT |
2.9160 USDT |
2.9330 USDT |
2.9570 USDT |
| 2022-09-03 |
2.9296 USDT |
2,079.7000 SNX |
3.0420 USDT |
2.8750 USDT |
2.9030 USDT |
2.9300 USDT |
| 2022-09-02 |
3.0444 USDT |
4,222.9000 SNX |
2.9280 USDT |
2.8930 USDT |
2.9050 USDT |
3.0770 USDT |
| 2022-09-01 |
2.9779 USDT |
5,254.6000 SNX |
2.9890 USDT |
2.8070 USDT |
2.8500 USDT |
2.9260 USDT |
| 2022-08-31 |
3.0225 USDT |
3,356.9000 SNX |
3.0280 USDT |
2.9260 USDT |
2.9290 USDT |
2.9410 USDT |
| 2022-08-30 |
3.0892 USDT |
17,022.5000 SNX |
3.4810 USDT |
2.9820 USDT |
3.0060 USDT |
2.9820 USDT |
| 2022-08-29 |
3.2489 USDT |
22,394.9000 SNX |
2.9750 USDT |
2.7950 USDT |
2.8310 USDT |
3.4510 USDT |
| 2022-08-28 |
3.0755 USDT |
33,361.0000 SNX |
2.8670 USDT |
2.8360 USDT |
2.8540 USDT |
3.0060 USDT |
| 2022-08-27 |
2.7739 USDT |
3,318.3000 SNX |
2.6800 USDT |
2.6260 USDT |
2.6700 USDT |
2.8800 USDT |
| 2022-08-26 |
3.0714 USDT |
25,554.8000 SNX |
3.0150 USDT |
2.7150 USDT |
2.7360 USDT |
2.7150 USDT |
| 2022-08-25 |
2.9968 USDT |
743.4000 SNX |
3.0440 USDT |
2.9290 USDT |
2.9290 USDT |
3.0150 USDT |
| 2022-08-24 |
3.0436 USDT |
1,353.9000 SNX |
3.0410 USDT |
2.9700 USDT |
2.9700 USDT |
3.0510 USDT |
| 2022-08-23 |
3.0623 USDT |
3,439.6000 SNX |
3.0110 USDT |
2.9170 USDT |
2.9210 USDT |
3.0670 USDT |
| 2022-08-22 |
2.9500 USDT |
4,003.2000 SNX |
3.0510 USDT |
2.7980 USDT |
2.7980 USDT |
2.9970 USDT |
| 2022-08-21 |
2.9356 USDT |
4,135.6000 SNX |
2.7740 USDT |
2.7710 USDT |
2.7710 USDT |
3.0740 USDT |
| 2022-08-20 |
2.7801 USDT |
2,581.9000 SNX |
2.8360 USDT |
2.6560 USDT |
2.7130 USDT |
2.7730 USDT |
| 2022-08-19 |
2.9717 USDT |
3,819.7000 SNX |
3.2510 USDT |
2.7610 USDT |
2.8120 USDT |
2.8240 USDT |
| 2022-08-18 |
3.4034 USDT |
1,641.3000 SNX |
3.5210 USDT |
3.2580 USDT |
3.3940 USDT |
3.2580 USDT |
| 2022-08-17 |
3.6317 USDT |
3,436.1000 SNX |
3.6860 USDT |
3.4630 USDT |
3.4840 USDT |
3.4840 USDT |
| 2022-08-16 |
3.6994 USDT |
3,855.8000 SNX |
3.7010 USDT |
3.6220 USDT |
3.6350 USDT |
3.6860 USDT |
| 2022-08-15 |
3.7167 USDT |
9,541.6000 SNX |
3.8110 USDT |
3.5930 USDT |
3.6870 USDT |
3.6550 USDT |
| 2022-08-14 |
3.9480 USDT |
2,752.8000 SNX |
3.9700 USDT |
3.7920 USDT |
3.7920 USDT |
3.8150 USDT |
| 2022-08-13 |
4.0413 USDT |
958.2000 SNX |
4.1030 USDT |
3.9730 USDT |
4.0120 USDT |
4.0120 USDT |
| 2022-08-12 |
4.0241 USDT |
3,376.3000 SNX |
3.9860 USDT |
3.9050 USDT |
3.9630 USDT |
4.1150 USDT |
| 2022-08-11 |
4.1708 USDT |
2,604.7000 SNX |
4.1950 USDT |
3.9860 USDT |
4.0170 USDT |
3.9860 USDT |
| 2022-08-10 |
3.8970 USDT |
12,897.5000 SNX |
3.8150 USDT |
3.7050 USDT |
3.7360 USDT |
4.1860 USDT |
| 2022-08-09 |
3.9283 USDT |
3,883.2000 SNX |
4.0990 USDT |
3.7430 USDT |
3.8000 USDT |
3.8390 USDT |
| 2022-08-08 |
4.1270 USDT |
37,045.2000 SNX |
4.0870 USDT |
4.0340 USDT |
4.0740 USDT |
4.1130 USDT |
| 2022-08-07 |
4.1371 USDT |
91,682.8000 SNX |
4.2720 USDT |
4.0570 USDT |
4.0950 USDT |
4.0700 USDT |
| 2022-08-06 |
4.1537 USDT |
89,646.5000 SNX |
4.0500 USDT |
4.0070 USDT |
4.0500 USDT |
4.2690 USDT |
| 2022-08-05 |
3.9565 USDT |
113,276.6000 SNX |
3.7870 USDT |
3.7760 USDT |
3.8060 USDT |
4.0390 USDT |
| 2022-08-04 |
3.7771 USDT |
105,727.9000 SNX |
3.7200 USDT |
3.6480 USDT |
3.7200 USDT |
3.7770 USDT |
| 2022-08-03 |
3.8397 USDT |
159,879.4000 SNX |
3.8370 USDT |
3.6670 USDT |
3.7380 USDT |
3.7040 USDT |
| 2022-08-02 |
3.7006 USDT |
169,459.9000 SNX |
3.6000 USDT |
3.3200 USDT |
3.3940 USDT |
3.8850 USDT |
| 2022-08-01 |
3.6037 USDT |
94,816.0000 SNX |
3.5560 USDT |
3.4180 USDT |
3.4960 USDT |
3.5990 USDT |
| 2022-07-31 |
3.7086 USDT |
56,395.9000 SNX |
3.6380 USDT |
3.5230 USDT |
3.5870 USDT |
3.5860 USDT |
| 2022-07-30 |
3.8726 USDT |
72,047.4000 SNX |
4.0310 USDT |
3.5900 USDT |
3.6740 USDT |
3.6310 USDT |
| 2022-07-29 |
4.0448 USDT |
107,103.6000 SNX |
4.1400 USDT |
3.8570 USDT |
3.9580 USDT |
4.0520 USDT |