Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
1.7346 USDT |
259.6000 SNX |
1.7520 USDT |
1.7000 USDT |
1.7000 USDT |
1.7370 USDT |
| 2022-11-18 |
1.7386 USDT |
87.4000 SNX |
1.7360 USDT |
1.7130 USDT |
1.7130 USDT |
1.7130 USDT |
| 2022-11-17 |
1.7938 USDT |
1,437.4000 SNX |
1.8260 USDT |
1.7180 USDT |
1.7180 USDT |
1.7360 USDT |
| 2022-11-16 |
1.7922 USDT |
901.7000 SNX |
1.7740 USDT |
1.7720 USDT |
1.7720 USDT |
1.8430 USDT |
| 2022-11-15 |
1.8115 USDT |
18,433.6000 SNX |
1.8410 USDT |
1.7460 USDT |
1.7570 USDT |
1.7870 USDT |
| 2022-11-14 |
1.7910 USDT |
11,014.2000 SNX |
1.5570 USDT |
1.5500 USDT |
1.5580 USDT |
1.7930 USDT |
| 2022-11-13 |
1.6321 USDT |
1,488.8000 SNX |
1.6050 USDT |
1.6010 USDT |
1.6010 USDT |
1.6170 USDT |
| 2022-11-12 |
1.6525 USDT |
3,167.5000 SNX |
1.8370 USDT |
1.6020 USDT |
1.6020 USDT |
1.6050 USDT |
| 2022-11-11 |
1.8573 USDT |
13,737.7000 SNX |
1.9270 USDT |
1.8090 USDT |
1.8090 USDT |
1.8370 USDT |
| 2022-11-10 |
1.8393 USDT |
23,183.8000 SNX |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
1.9440 USDT |
| 2022-11-09 |
1.8735 USDT |
15,162.0000 SNX |
2.0940 USDT |
1.6880 USDT |
1.7070 USDT |
1.7070 USDT |
| 2022-11-08 |
2.3437 USDT |
23,178.2000 SNX |
2.6150 USDT |
1.9250 USDT |
2.0860 USDT |
2.0840 USDT |
| 2022-11-07 |
2.6917 USDT |
13,122.9000 SNX |
2.5350 USDT |
2.4660 USDT |
2.5020 USDT |
2.6130 USDT |
| 2022-11-06 |
2.6136 USDT |
1,720.2000 SNX |
2.6290 USDT |
2.5270 USDT |
2.5670 USDT |
2.5270 USDT |
| 2022-11-05 |
2.6956 USDT |
10,602.7000 SNX |
2.6900 USDT |
2.6290 USDT |
2.6560 USDT |
2.6290 USDT |
| 2022-11-04 |
2.6291 USDT |
15,903.9000 SNX |
2.4220 USDT |
2.4220 USDT |
2.4590 USDT |
2.7240 USDT |
| 2022-11-03 |
2.4989 USDT |
7,846.9000 SNX |
2.3740 USDT |
2.3740 USDT |
2.4100 USDT |
2.4130 USDT |
| 2022-11-02 |
2.4097 USDT |
14,873.8000 SNX |
2.4950 USDT |
2.3350 USDT |
2.3350 USDT |
2.3350 USDT |
| 2022-11-01 |
2.5658 USDT |
6,453.5000 SNX |
2.5250 USDT |
2.4960 USDT |
2.5080 USDT |
2.5120 USDT |
| 2022-10-31 |
2.4518 USDT |
2,520.0000 SNX |
2.4580 USDT |
2.3930 USDT |
2.4100 USDT |
2.5250 USDT |
| 2022-10-30 |
2.5104 USDT |
3,774.5000 SNX |
2.5410 USDT |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
| 2022-10-29 |
2.5286 USDT |
4,640.3000 SNX |
2.4160 USDT |
2.4050 USDT |
2.4050 USDT |
2.5270 USDT |
| 2022-10-28 |
2.3768 USDT |
1,929.9000 SNX |
2.3750 USDT |
2.3130 USDT |
2.3160 USDT |
2.4430 USDT |
| 2022-10-27 |
2.4461 USDT |
6,568.3000 SNX |
2.4620 USDT |
2.3750 USDT |
2.4150 USDT |
2.4150 USDT |
| 2022-10-26 |
2.4165 USDT |
4,986.5000 SNX |
2.3330 USDT |
2.3330 USDT |
2.3390 USDT |
2.4440 USDT |
| 2022-10-25 |
2.3343 USDT |
20,350.4000 SNX |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
2.2950 USDT |
| 2022-10-24 |
2.2423 USDT |
1,641.3000 SNX |
2.2710 USDT |
2.1890 USDT |
2.1920 USDT |
2.2020 USDT |
| 2022-10-23 |
2.1942 USDT |
5,880.4000 SNX |
2.2150 USDT |
2.1390 USDT |
2.1560 USDT |
2.2670 USDT |
| 2022-10-22 |
2.2190 USDT |
6,365.3000 SNX |
2.2110 USDT |
2.1960 USDT |
2.1960 USDT |
2.2080 USDT |
| 2022-10-21 |
2.1960 USDT |
4,120.2000 SNX |
2.2350 USDT |
2.1290 USDT |
2.1630 USDT |
2.1980 USDT |
| 2022-10-20 |
2.2573 USDT |
19,604.7000 SNX |
2.2840 USDT |
2.2000 USDT |
2.2370 USDT |
2.2340 USDT |
| 2022-10-19 |
2.3288 USDT |
13,202.1000 SNX |
2.3700 USDT |
2.2660 USDT |
2.2980 USDT |
2.2660 USDT |
| 2022-10-18 |
2.3331 USDT |
33,823.5000 SNX |
2.3330 USDT |
2.2540 USDT |
2.2620 USDT |
2.3550 USDT |
| 2022-10-17 |
2.3142 USDT |
6,710.5000 SNX |
2.2660 USDT |
2.2550 USDT |
2.2630 USDT |
2.3340 USDT |
| 2022-10-16 |
2.2394 USDT |
8,185.6000 SNX |
2.0670 USDT |
2.0670 USDT |
2.0670 USDT |
2.2870 USDT |
| 2022-10-15 |
2.0740 USDT |
3,169.7000 SNX |
2.0570 USDT |
2.0430 USDT |
2.0530 USDT |
2.0670 USDT |
| 2022-10-14 |
2.1577 USDT |
5,290.8000 SNX |
2.1910 USDT |
2.0530 USDT |
2.0530 USDT |
2.0530 USDT |
| 2022-10-13 |
2.1475 USDT |
21,013.7000 SNX |
2.0610 USDT |
1.8870 USDT |
1.9320 USDT |
2.2100 USDT |
| 2022-10-12 |
2.0824 USDT |
2,847.4000 SNX |
2.0650 USDT |
2.0460 USDT |
2.0460 USDT |
2.0610 USDT |
| 2022-10-11 |
2.0826 USDT |
9,692.7000 SNX |
2.1190 USDT |
2.0490 USDT |
2.0650 USDT |
2.0490 USDT |
| 2022-10-10 |
2.1767 USDT |
4,228.5000 SNX |
2.2700 USDT |
2.1250 USDT |
2.1390 USDT |
2.1390 USDT |
| 2022-10-09 |
2.2454 USDT |
1,475.2000 SNX |
2.2140 USDT |
2.2120 USDT |
2.2120 USDT |
2.2390 USDT |
| 2022-10-08 |
2.2280 USDT |
18,997.1000 SNX |
2.2570 USDT |
2.1960 USDT |
2.2010 USDT |
2.2150 USDT |
| 2022-10-07 |
2.2559 USDT |
1,920.3000 SNX |
2.2700 USDT |
2.2270 USDT |
2.2270 USDT |
2.2490 USDT |
| 2022-10-06 |
2.3023 USDT |
3,122.6000 SNX |
2.3340 USDT |
2.2470 USDT |
2.2550 USDT |
2.2590 USDT |
| 2022-10-05 |
2.2914 USDT |
11,297.5000 SNX |
2.3530 USDT |
2.2640 USDT |
2.2720 USDT |
2.3190 USDT |
| 2022-10-04 |
2.3212 USDT |
5,497.1000 SNX |
2.3160 USDT |
2.2780 USDT |
2.2780 USDT |
2.3380 USDT |
| 2022-10-03 |
2.2788 USDT |
2,331.6000 SNX |
2.2130 USDT |
2.2040 USDT |
2.2130 USDT |
2.2940 USDT |
| 2022-10-02 |
2.2844 USDT |
3,617.8000 SNX |
2.3160 USDT |
2.2150 USDT |
2.2380 USDT |
2.2150 USDT |
| 2022-10-01 |
2.3382 USDT |
4,681.3000 SNX |
2.3500 USDT |
2.3000 USDT |
2.3070 USDT |
2.3130 USDT |