Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
3.9390 USDT |
195,781.1000 SNX |
3.7530 USDT |
3.6070 USDT |
3.7230 USDT |
4.1320 USDT |
| 2022-07-27 |
3.0536 USDT |
137,408.2000 SNX |
2.9750 USDT |
2.8720 USDT |
2.9400 USDT |
3.6330 USDT |
| 2022-07-26 |
2.9329 USDT |
112,225.8000 SNX |
2.9700 USDT |
2.8140 USDT |
2.8540 USDT |
2.9230 USDT |
| 2022-07-25 |
3.2652 USDT |
143,266.5000 SNX |
3.4280 USDT |
2.9820 USDT |
3.1110 USDT |
2.9830 USDT |
| 2022-07-24 |
3.3600 USDT |
88,890.4000 SNX |
3.2730 USDT |
3.1940 USDT |
3.2630 USDT |
3.4650 USDT |
| 2022-07-23 |
3.0320 USDT |
126,178.9000 SNX |
3.0250 USDT |
2.9040 USDT |
2.9630 USDT |
3.2670 USDT |
| 2022-07-22 |
3.1970 USDT |
169,137.0000 SNX |
3.2880 USDT |
2.9860 USDT |
3.0190 USDT |
3.0170 USDT |
| 2022-07-21 |
3.0212 USDT |
160,262.0000 SNX |
2.8690 USDT |
2.7760 USDT |
2.8100 USDT |
3.3040 USDT |
| 2022-07-20 |
3.0562 USDT |
167,504.7000 SNX |
2.9890 USDT |
2.8040 USDT |
2.8800 USDT |
2.8560 USDT |
| 2022-07-19 |
2.9096 USDT |
121,529.9000 SNX |
2.9220 USDT |
2.7790 USDT |
2.8300 USDT |
2.9890 USDT |
| 2022-07-18 |
2.8573 USDT |
145,135.2000 SNX |
2.6840 USDT |
2.6530 USDT |
2.7110 USDT |
2.9530 USDT |
| 2022-07-17 |
2.7423 USDT |
82,067.2000 SNX |
2.8020 USDT |
2.6460 USDT |
2.6890 USDT |
2.6800 USDT |
| 2022-07-16 |
2.7630 USDT |
139,562.1000 SNX |
2.5510 USDT |
2.5370 USDT |
2.5680 USDT |
2.8050 USDT |
| 2022-07-15 |
2.6440 USDT |
85,377.0000 SNX |
2.7120 USDT |
2.5190 USDT |
2.5740 USDT |
2.5460 USDT |
| 2022-07-14 |
2.6579 USDT |
180,555.9000 SNX |
2.5320 USDT |
2.5300 USDT |
2.5660 USDT |
2.7290 USDT |
| 2022-07-13 |
2.3907 USDT |
122,049.4000 SNX |
2.3180 USDT |
2.2230 USDT |
2.2830 USDT |
2.5170 USDT |
| 2022-07-12 |
2.4070 USDT |
143,988.6000 SNX |
2.3180 USDT |
2.3170 USDT |
2.3600 USDT |
2.3220 USDT |
| 2022-07-11 |
2.3838 USDT |
104,280.4000 SNX |
2.4310 USDT |
2.2790 USDT |
2.3150 USDT |
2.3120 USDT |
| 2022-07-10 |
2.4855 USDT |
89,208.8000 SNX |
2.6150 USDT |
2.3880 USDT |
2.4230 USDT |
2.4280 USDT |
| 2022-07-09 |
2.5643 USDT |
86,161.1000 SNX |
2.5060 USDT |
2.5060 USDT |
2.5430 USDT |
2.5990 USDT |
| 2022-07-08 |
2.5879 USDT |
119,903.3000 SNX |
2.6590 USDT |
2.4840 USDT |
2.5240 USDT |
2.5490 USDT |
| 2022-07-07 |
2.6827 USDT |
140,137.4000 SNX |
2.6120 USDT |
2.5890 USDT |
2.6260 USDT |
2.6760 USDT |
| 2022-07-06 |
2.6417 USDT |
126,075.6000 SNX |
2.6520 USDT |
2.5590 USDT |
2.5940 USDT |
2.6160 USDT |
| 2022-07-05 |
2.6378 USDT |
108,555.3000 SNX |
2.8280 USDT |
2.5340 USDT |
2.5900 USDT |
2.6390 USDT |
| 2022-07-04 |
2.7815 USDT |
60,389.7000 SNX |
2.5990 USDT |
2.5020 USDT |
2.5070 USDT |
2.8090 USDT |
| 2022-07-03 |
2.6873 USDT |
98,718.4000 SNX |
2.6250 USDT |
2.5730 USDT |
2.6210 USDT |
2.5780 USDT |
| 2022-07-02 |
2.4891 USDT |
85,500.7000 SNX |
2.2440 USDT |
2.2440 USDT |
2.2830 USDT |
2.6140 USDT |
| 2022-07-01 |
2.2086 USDT |
13,956.0000 SNX |
2.2720 USDT |
2.1610 USDT |
2.1910 USDT |
2.2050 USDT |
| 2022-06-30 |
2.1991 USDT |
42,070.4000 SNX |
2.3700 USDT |
2.1060 USDT |
2.1440 USDT |
2.2380 USDT |
| 2022-06-29 |
2.5959 USDT |
82,143.4000 SNX |
2.4870 USDT |
2.3750 USDT |
2.4220 USDT |
2.3750 USDT |
| 2022-06-28 |
2.4130 USDT |
202,609.2000 SNX |
2.4320 USDT |
2.2940 USDT |
2.3410 USDT |
2.5360 USDT |
| 2022-06-27 |
2.5987 USDT |
273,761.2000 SNX |
2.6640 USDT |
2.4040 USDT |
2.4520 USDT |
2.4440 USDT |
| 2022-06-26 |
2.8636 USDT |
217,488.2000 SNX |
2.8780 USDT |
2.6590 USDT |
2.7190 USDT |
2.6730 USDT |
| 2022-06-25 |
2.9089 USDT |
227,291.2000 SNX |
3.0460 USDT |
2.7810 USDT |
2.8280 USDT |
2.8490 USDT |
| 2022-06-24 |
3.0442 USDT |
293,524.8000 SNX |
3.1100 USDT |
2.9590 USDT |
2.9960 USDT |
3.0760 USDT |
| 2022-06-23 |
3.0536 USDT |
362,372.5000 SNX |
2.9930 USDT |
2.9400 USDT |
3.0220 USDT |
3.1340 USDT |
| 2022-06-22 |
3.3267 USDT |
571,645.6000 SNX |
3.1390 USDT |
2.9940 USDT |
3.0480 USDT |
3.0280 USDT |
| 2022-06-21 |
3.0930 USDT |
567,622.4000 SNX |
3.2570 USDT |
2.8850 USDT |
2.9870 USDT |
3.0560 USDT |
| 2022-06-20 |
2.8172 USDT |
813,819.4000 SNX |
2.0890 USDT |
1.9720 USDT |
2.0220 USDT |
3.2530 USDT |
| 2022-06-19 |
1.9015 USDT |
255,460.0000 SNX |
1.5500 USDT |
1.4880 USDT |
1.5140 USDT |
2.0720 USDT |
| 2022-06-18 |
1.5797 USDT |
72,144.6000 SNX |
1.7240 USDT |
1.4320 USDT |
1.4760 USDT |
1.5500 USDT |
| 2022-06-17 |
1.7405 USDT |
98,666.0000 SNX |
1.7370 USDT |
1.6780 USDT |
1.7220 USDT |
1.7360 USDT |
| 2022-06-16 |
1.8676 USDT |
70,469.2000 SNX |
1.9820 USDT |
1.7190 USDT |
1.7300 USDT |
1.7220 USDT |
| 2022-06-15 |
1.7543 USDT |
61,564.1000 SNX |
1.8430 USDT |
1.6300 USDT |
1.6760 USDT |
1.9480 USDT |
| 2022-06-14 |
1.8425 USDT |
83,990.0000 SNX |
1.9130 USDT |
1.6920 USDT |
1.7680 USDT |
1.8520 USDT |
| 2022-06-13 |
1.9499 USDT |
87,800.3000 SNX |
2.2160 USDT |
1.7540 USDT |
1.8130 USDT |
1.8870 USDT |
| 2022-06-12 |
2.2756 USDT |
83,968.6000 SNX |
2.3160 USDT |
2.1900 USDT |
2.2550 USDT |
2.2010 USDT |
| 2022-06-11 |
2.3853 USDT |
75,918.2000 SNX |
2.4530 USDT |
2.2710 USDT |
2.3210 USDT |
2.3220 USDT |
| 2022-06-10 |
2.5962 USDT |
88,046.8000 SNX |
2.7000 USDT |
2.4420 USDT |
2.4920 USDT |
2.4500 USDT |
| 2022-06-09 |
2.6854 USDT |
93,655.1000 SNX |
2.6270 USDT |
2.5960 USDT |
2.6250 USDT |
2.7000 USDT |