Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
2.3925 USDT |
2,819.0000 SNX |
2.4140 USDT |
2.3400 USDT |
2.3500 USDT |
2.3500 USDT |
| 2022-09-29 |
2.3973 USDT |
3,525.5000 SNX |
2.4770 USDT |
2.3370 USDT |
2.3530 USDT |
2.4260 USDT |
| 2022-09-28 |
2.3449 USDT |
9,079.8000 SNX |
2.2540 USDT |
2.1610 USDT |
2.1970 USDT |
2.4740 USDT |
| 2022-09-27 |
2.3275 USDT |
3,142.5000 SNX |
2.3190 USDT |
2.2380 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-09-26 |
2.3071 USDT |
2,924.5000 SNX |
2.3130 USDT |
2.2570 USDT |
2.2570 USDT |
2.3220 USDT |
| 2022-09-25 |
2.3962 USDT |
2,128.7000 SNX |
2.4140 USDT |
2.3130 USDT |
2.3250 USDT |
2.3220 USDT |
| 2022-09-24 |
2.4856 USDT |
1,967.9000 SNX |
2.4920 USDT |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
| 2022-09-23 |
2.4488 USDT |
3,719.6000 SNX |
2.5220 USDT |
2.3700 USDT |
2.3790 USDT |
2.4990 USDT |
| 2022-09-22 |
2.4146 USDT |
3,211.8000 SNX |
2.2980 USDT |
2.2980 USDT |
2.3040 USDT |
2.4940 USDT |
| 2022-09-21 |
2.3745 USDT |
5,479.1000 SNX |
2.3620 USDT |
2.2550 USDT |
2.2720 USDT |
2.2930 USDT |
| 2022-09-20 |
2.4238 USDT |
2,132.4000 SNX |
2.5150 USDT |
2.3130 USDT |
2.3550 USDT |
2.3550 USDT |
| 2022-09-19 |
2.4484 USDT |
1,484.9000 SNX |
2.4370 USDT |
2.3750 USDT |
2.3750 USDT |
2.5150 USDT |
| 2022-09-18 |
2.5369 USDT |
3,550.7000 SNX |
2.7340 USDT |
2.3500 USDT |
2.4630 USDT |
2.4690 USDT |
| 2022-09-17 |
2.6675 USDT |
1,314.6000 SNX |
2.5920 USDT |
2.5920 USDT |
2.6340 USDT |
2.7040 USDT |
| 2022-09-16 |
2.5753 USDT |
2,732.0000 SNX |
2.5780 USDT |
2.5400 USDT |
2.5490 USDT |
2.5830 USDT |
| 2022-09-15 |
2.6440 USDT |
2,669.2000 SNX |
2.7170 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2022-09-14 |
2.6877 USDT |
3,328.1000 SNX |
2.7200 USDT |
2.6470 USDT |
2.6470 USDT |
2.7180 USDT |
| 2022-09-13 |
2.8219 USDT |
8,572.9000 SNX |
2.9210 USDT |
2.7200 USDT |
2.7280 USDT |
2.7200 USDT |
| 2022-09-12 |
2.9503 USDT |
1,780.2000 SNX |
2.9290 USDT |
2.8970 USDT |
2.9120 USDT |
2.9520 USDT |
| 2022-09-11 |
2.9617 USDT |
474.2000 SNX |
3.0410 USDT |
2.9020 USDT |
2.9020 USDT |
2.9340 USDT |
| 2022-09-10 |
3.0356 USDT |
8,315.7000 SNX |
2.9880 USDT |
2.9540 USDT |
2.9790 USDT |
3.0360 USDT |
| 2022-09-09 |
3.0290 USDT |
1,622.5000 SNX |
2.9420 USDT |
2.9420 USDT |
2.9580 USDT |
2.9880 USDT |
| 2022-09-08 |
2.9084 USDT |
2,541.8000 SNX |
2.9820 USDT |
2.8400 USDT |
2.8730 USDT |
2.9380 USDT |
| 2022-09-07 |
2.8634 USDT |
1,994.5000 SNX |
2.7770 USDT |
2.7200 USDT |
2.7540 USDT |
2.9790 USDT |
| 2022-09-06 |
2.9707 USDT |
9,145.3000 SNX |
3.0090 USDT |
2.7310 USDT |
2.7550 USDT |
2.8240 USDT |
| 2022-09-05 |
2.9863 USDT |
7,441.4000 SNX |
2.9810 USDT |
2.9290 USDT |
2.9290 USDT |
2.9970 USDT |
| 2022-09-04 |
2.9394 USDT |
1,946.3000 SNX |
2.9420 USDT |
2.9160 USDT |
2.9330 USDT |
2.9570 USDT |
| 2022-09-03 |
2.9296 USDT |
2,079.7000 SNX |
3.0420 USDT |
2.8750 USDT |
2.9030 USDT |
2.9300 USDT |
| 2022-09-02 |
3.0444 USDT |
4,222.9000 SNX |
2.9280 USDT |
2.8930 USDT |
2.9050 USDT |
3.0770 USDT |
| 2022-09-01 |
2.9779 USDT |
5,254.6000 SNX |
2.9890 USDT |
2.8070 USDT |
2.8500 USDT |
2.9260 USDT |
| 2022-08-31 |
3.0225 USDT |
3,356.9000 SNX |
3.0280 USDT |
2.9260 USDT |
2.9290 USDT |
2.9410 USDT |
| 2022-08-30 |
3.0892 USDT |
17,022.5000 SNX |
3.4810 USDT |
2.9820 USDT |
3.0060 USDT |
2.9820 USDT |
| 2022-08-29 |
3.2489 USDT |
22,394.9000 SNX |
2.9750 USDT |
2.7950 USDT |
2.8310 USDT |
3.4510 USDT |
| 2022-08-28 |
3.0755 USDT |
33,361.0000 SNX |
2.8670 USDT |
2.8360 USDT |
2.8540 USDT |
3.0060 USDT |
| 2022-08-27 |
2.7739 USDT |
3,318.3000 SNX |
2.6800 USDT |
2.6260 USDT |
2.6700 USDT |
2.8800 USDT |
| 2022-08-26 |
3.0714 USDT |
25,554.8000 SNX |
3.0150 USDT |
2.7150 USDT |
2.7360 USDT |
2.7150 USDT |
| 2022-08-25 |
2.9968 USDT |
743.4000 SNX |
3.0440 USDT |
2.9290 USDT |
2.9290 USDT |
3.0150 USDT |
| 2022-08-24 |
3.0436 USDT |
1,353.9000 SNX |
3.0410 USDT |
2.9700 USDT |
2.9700 USDT |
3.0510 USDT |
| 2022-08-23 |
3.0623 USDT |
3,439.6000 SNX |
3.0110 USDT |
2.9170 USDT |
2.9210 USDT |
3.0670 USDT |
| 2022-08-22 |
2.9500 USDT |
4,003.2000 SNX |
3.0510 USDT |
2.7980 USDT |
2.7980 USDT |
2.9970 USDT |
| 2022-08-21 |
2.9356 USDT |
4,135.6000 SNX |
2.7740 USDT |
2.7710 USDT |
2.7710 USDT |
3.0740 USDT |
| 2022-08-20 |
2.7801 USDT |
2,581.9000 SNX |
2.8360 USDT |
2.6560 USDT |
2.7130 USDT |
2.7730 USDT |
| 2022-08-19 |
2.9717 USDT |
3,819.7000 SNX |
3.2510 USDT |
2.7610 USDT |
2.8120 USDT |
2.8240 USDT |
| 2022-08-18 |
3.4034 USDT |
1,641.3000 SNX |
3.5210 USDT |
3.2580 USDT |
3.3940 USDT |
3.2580 USDT |
| 2022-08-17 |
3.6317 USDT |
3,436.1000 SNX |
3.6860 USDT |
3.4630 USDT |
3.4840 USDT |
3.4840 USDT |
| 2022-08-16 |
3.6994 USDT |
3,855.8000 SNX |
3.7010 USDT |
3.6220 USDT |
3.6350 USDT |
3.6860 USDT |
| 2022-08-15 |
3.7167 USDT |
9,541.6000 SNX |
3.8110 USDT |
3.5930 USDT |
3.6870 USDT |
3.6550 USDT |
| 2022-08-14 |
3.9480 USDT |
2,752.8000 SNX |
3.9700 USDT |
3.7920 USDT |
3.7920 USDT |
3.8150 USDT |
| 2022-08-13 |
4.0413 USDT |
958.2000 SNX |
4.1030 USDT |
3.9730 USDT |
4.0120 USDT |
4.0120 USDT |
| 2022-08-12 |
4.0241 USDT |
3,376.3000 SNX |
3.9860 USDT |
3.9050 USDT |
3.9630 USDT |
4.1150 USDT |