Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
3.2489 USDT |
22,394.9000 SNX |
2.9750 USDT |
2.7950 USDT |
2.8310 USDT |
3.4510 USDT |
| 2022-08-28 |
3.0755 USDT |
33,361.0000 SNX |
2.8670 USDT |
2.8360 USDT |
2.8540 USDT |
3.0060 USDT |
| 2022-08-27 |
2.7739 USDT |
3,318.3000 SNX |
2.6800 USDT |
2.6260 USDT |
2.6700 USDT |
2.8800 USDT |
| 2022-08-26 |
3.0714 USDT |
25,554.8000 SNX |
3.0150 USDT |
2.7150 USDT |
2.7360 USDT |
2.7150 USDT |
| 2022-08-25 |
2.9968 USDT |
743.4000 SNX |
3.0440 USDT |
2.9290 USDT |
2.9290 USDT |
3.0150 USDT |
| 2022-08-24 |
3.0436 USDT |
1,353.9000 SNX |
3.0410 USDT |
2.9700 USDT |
2.9700 USDT |
3.0510 USDT |
| 2022-08-23 |
3.0623 USDT |
3,439.6000 SNX |
3.0110 USDT |
2.9170 USDT |
2.9210 USDT |
3.0670 USDT |
| 2022-08-22 |
2.9500 USDT |
4,003.2000 SNX |
3.0510 USDT |
2.7980 USDT |
2.7980 USDT |
2.9970 USDT |
| 2022-08-21 |
2.9356 USDT |
4,135.6000 SNX |
2.7740 USDT |
2.7710 USDT |
2.7710 USDT |
3.0740 USDT |
| 2022-08-20 |
2.7801 USDT |
2,581.9000 SNX |
2.8360 USDT |
2.6560 USDT |
2.7130 USDT |
2.7730 USDT |
| 2022-08-19 |
2.9717 USDT |
3,819.7000 SNX |
3.2510 USDT |
2.7610 USDT |
2.8120 USDT |
2.8240 USDT |
| 2022-08-18 |
3.4034 USDT |
1,641.3000 SNX |
3.5210 USDT |
3.2580 USDT |
3.3940 USDT |
3.2580 USDT |
| 2022-08-17 |
3.6317 USDT |
3,436.1000 SNX |
3.6860 USDT |
3.4630 USDT |
3.4840 USDT |
3.4840 USDT |
| 2022-08-16 |
3.6994 USDT |
3,855.8000 SNX |
3.7010 USDT |
3.6220 USDT |
3.6350 USDT |
3.6860 USDT |
| 2022-08-15 |
3.7167 USDT |
9,541.6000 SNX |
3.8110 USDT |
3.5930 USDT |
3.6870 USDT |
3.6550 USDT |
| 2022-08-14 |
3.9480 USDT |
2,752.8000 SNX |
3.9700 USDT |
3.7920 USDT |
3.7920 USDT |
3.8150 USDT |
| 2022-08-13 |
4.0413 USDT |
958.2000 SNX |
4.1030 USDT |
3.9730 USDT |
4.0120 USDT |
4.0120 USDT |
| 2022-08-12 |
4.0241 USDT |
3,376.3000 SNX |
3.9860 USDT |
3.9050 USDT |
3.9630 USDT |
4.1150 USDT |
| 2022-08-11 |
4.1708 USDT |
2,604.7000 SNX |
4.1950 USDT |
3.9860 USDT |
4.0170 USDT |
3.9860 USDT |
| 2022-08-10 |
3.8970 USDT |
12,897.5000 SNX |
3.8150 USDT |
3.7050 USDT |
3.7360 USDT |
4.1860 USDT |
| 2022-08-09 |
3.9283 USDT |
3,883.2000 SNX |
4.0990 USDT |
3.7430 USDT |
3.8000 USDT |
3.8390 USDT |
| 2022-08-08 |
4.1270 USDT |
37,045.2000 SNX |
4.0870 USDT |
4.0340 USDT |
4.0740 USDT |
4.1130 USDT |
| 2022-08-07 |
4.1371 USDT |
91,682.8000 SNX |
4.2720 USDT |
4.0570 USDT |
4.0950 USDT |
4.0700 USDT |
| 2022-08-06 |
4.1537 USDT |
89,646.5000 SNX |
4.0500 USDT |
4.0070 USDT |
4.0500 USDT |
4.2690 USDT |
| 2022-08-05 |
3.9565 USDT |
113,276.6000 SNX |
3.7870 USDT |
3.7760 USDT |
3.8060 USDT |
4.0390 USDT |
| 2022-08-04 |
3.7771 USDT |
105,727.9000 SNX |
3.7200 USDT |
3.6480 USDT |
3.7200 USDT |
3.7770 USDT |
| 2022-08-03 |
3.8397 USDT |
159,879.4000 SNX |
3.8370 USDT |
3.6670 USDT |
3.7380 USDT |
3.7040 USDT |
| 2022-08-02 |
3.7006 USDT |
169,459.9000 SNX |
3.6000 USDT |
3.3200 USDT |
3.3940 USDT |
3.8850 USDT |
| 2022-08-01 |
3.6037 USDT |
94,816.0000 SNX |
3.5560 USDT |
3.4180 USDT |
3.4960 USDT |
3.5990 USDT |
| 2022-07-31 |
3.7086 USDT |
56,395.9000 SNX |
3.6380 USDT |
3.5230 USDT |
3.5870 USDT |
3.5860 USDT |
| 2022-07-30 |
3.8726 USDT |
72,047.4000 SNX |
4.0310 USDT |
3.5900 USDT |
3.6740 USDT |
3.6310 USDT |
| 2022-07-29 |
4.0448 USDT |
107,103.6000 SNX |
4.1400 USDT |
3.8570 USDT |
3.9580 USDT |
4.0520 USDT |
| 2022-07-28 |
3.9390 USDT |
195,781.1000 SNX |
3.7530 USDT |
3.6070 USDT |
3.7230 USDT |
4.1320 USDT |
| 2022-07-27 |
3.0536 USDT |
137,408.2000 SNX |
2.9750 USDT |
2.8720 USDT |
2.9400 USDT |
3.6330 USDT |
| 2022-07-26 |
2.9329 USDT |
112,225.8000 SNX |
2.9700 USDT |
2.8140 USDT |
2.8540 USDT |
2.9230 USDT |
| 2022-07-25 |
3.2652 USDT |
143,266.5000 SNX |
3.4280 USDT |
2.9820 USDT |
3.1110 USDT |
2.9830 USDT |
| 2022-07-24 |
3.3600 USDT |
88,890.4000 SNX |
3.2730 USDT |
3.1940 USDT |
3.2630 USDT |
3.4650 USDT |
| 2022-07-23 |
3.0320 USDT |
126,178.9000 SNX |
3.0250 USDT |
2.9040 USDT |
2.9630 USDT |
3.2670 USDT |
| 2022-07-22 |
3.1970 USDT |
169,137.0000 SNX |
3.2880 USDT |
2.9860 USDT |
3.0190 USDT |
3.0170 USDT |
| 2022-07-21 |
3.0212 USDT |
160,262.0000 SNX |
2.8690 USDT |
2.7760 USDT |
2.8100 USDT |
3.3040 USDT |
| 2022-07-20 |
3.0562 USDT |
167,504.7000 SNX |
2.9890 USDT |
2.8040 USDT |
2.8800 USDT |
2.8560 USDT |
| 2022-07-19 |
2.9096 USDT |
121,529.9000 SNX |
2.9220 USDT |
2.7790 USDT |
2.8300 USDT |
2.9890 USDT |
| 2022-07-18 |
2.8573 USDT |
145,135.2000 SNX |
2.6840 USDT |
2.6530 USDT |
2.7110 USDT |
2.9530 USDT |
| 2022-07-17 |
2.7423 USDT |
82,067.2000 SNX |
2.8020 USDT |
2.6460 USDT |
2.6890 USDT |
2.6800 USDT |
| 2022-07-16 |
2.7630 USDT |
139,562.1000 SNX |
2.5510 USDT |
2.5370 USDT |
2.5680 USDT |
2.8050 USDT |
| 2022-07-15 |
2.6440 USDT |
85,377.0000 SNX |
2.7120 USDT |
2.5190 USDT |
2.5740 USDT |
2.5460 USDT |
| 2022-07-14 |
2.6579 USDT |
180,555.9000 SNX |
2.5320 USDT |
2.5300 USDT |
2.5660 USDT |
2.7290 USDT |
| 2022-07-13 |
2.3907 USDT |
122,049.4000 SNX |
2.3180 USDT |
2.2230 USDT |
2.2830 USDT |
2.5170 USDT |
| 2022-07-12 |
2.4070 USDT |
143,988.6000 SNX |
2.3180 USDT |
2.3170 USDT |
2.3600 USDT |
2.3220 USDT |
| 2022-07-11 |
2.3838 USDT |
104,280.4000 SNX |
2.4310 USDT |
2.2790 USDT |
2.3150 USDT |
2.3120 USDT |