Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
2.4855 USDT |
89,208.8000 SNX |
2.6150 USDT |
2.3880 USDT |
2.4230 USDT |
2.4280 USDT |
| 2022-07-09 |
2.5643 USDT |
86,161.1000 SNX |
2.5060 USDT |
2.5060 USDT |
2.5430 USDT |
2.5990 USDT |
| 2022-07-08 |
2.5879 USDT |
119,903.3000 SNX |
2.6590 USDT |
2.4840 USDT |
2.5240 USDT |
2.5490 USDT |
| 2022-07-07 |
2.6827 USDT |
140,137.4000 SNX |
2.6120 USDT |
2.5890 USDT |
2.6260 USDT |
2.6760 USDT |
| 2022-07-06 |
2.6417 USDT |
126,075.6000 SNX |
2.6520 USDT |
2.5590 USDT |
2.5940 USDT |
2.6160 USDT |
| 2022-07-05 |
2.6378 USDT |
108,555.3000 SNX |
2.8280 USDT |
2.5340 USDT |
2.5900 USDT |
2.6390 USDT |
| 2022-07-04 |
2.7815 USDT |
60,389.7000 SNX |
2.5990 USDT |
2.5020 USDT |
2.5070 USDT |
2.8090 USDT |
| 2022-07-03 |
2.6873 USDT |
98,718.4000 SNX |
2.6250 USDT |
2.5730 USDT |
2.6210 USDT |
2.5780 USDT |
| 2022-07-02 |
2.4891 USDT |
85,500.7000 SNX |
2.2440 USDT |
2.2440 USDT |
2.2830 USDT |
2.6140 USDT |
| 2022-07-01 |
2.2086 USDT |
13,956.0000 SNX |
2.2720 USDT |
2.1610 USDT |
2.1910 USDT |
2.2050 USDT |
| 2022-06-30 |
2.1991 USDT |
42,070.4000 SNX |
2.3700 USDT |
2.1060 USDT |
2.1440 USDT |
2.2380 USDT |
| 2022-06-29 |
2.5959 USDT |
82,143.4000 SNX |
2.4870 USDT |
2.3750 USDT |
2.4220 USDT |
2.3750 USDT |
| 2022-06-28 |
2.4130 USDT |
202,609.2000 SNX |
2.4320 USDT |
2.2940 USDT |
2.3410 USDT |
2.5360 USDT |
| 2022-06-27 |
2.5987 USDT |
273,761.2000 SNX |
2.6640 USDT |
2.4040 USDT |
2.4520 USDT |
2.4440 USDT |
| 2022-06-26 |
2.8636 USDT |
217,488.2000 SNX |
2.8780 USDT |
2.6590 USDT |
2.7190 USDT |
2.6730 USDT |
| 2022-06-25 |
2.9089 USDT |
227,291.2000 SNX |
3.0460 USDT |
2.7810 USDT |
2.8280 USDT |
2.8490 USDT |
| 2022-06-24 |
3.0442 USDT |
293,524.8000 SNX |
3.1100 USDT |
2.9590 USDT |
2.9960 USDT |
3.0760 USDT |
| 2022-06-23 |
3.0536 USDT |
362,372.5000 SNX |
2.9930 USDT |
2.9400 USDT |
3.0220 USDT |
3.1340 USDT |
| 2022-06-22 |
3.3267 USDT |
571,645.6000 SNX |
3.1390 USDT |
2.9940 USDT |
3.0480 USDT |
3.0280 USDT |
| 2022-06-21 |
3.0930 USDT |
567,622.4000 SNX |
3.2570 USDT |
2.8850 USDT |
2.9870 USDT |
3.0560 USDT |
| 2022-06-20 |
2.8172 USDT |
813,819.4000 SNX |
2.0890 USDT |
1.9720 USDT |
2.0220 USDT |
3.2530 USDT |
| 2022-06-19 |
1.9015 USDT |
255,460.0000 SNX |
1.5500 USDT |
1.4880 USDT |
1.5140 USDT |
2.0720 USDT |
| 2022-06-18 |
1.5797 USDT |
72,144.6000 SNX |
1.7240 USDT |
1.4320 USDT |
1.4760 USDT |
1.5500 USDT |
| 2022-06-17 |
1.7405 USDT |
98,666.0000 SNX |
1.7370 USDT |
1.6780 USDT |
1.7220 USDT |
1.7360 USDT |
| 2022-06-16 |
1.8676 USDT |
70,469.2000 SNX |
1.9820 USDT |
1.7190 USDT |
1.7300 USDT |
1.7220 USDT |
| 2022-06-15 |
1.7543 USDT |
61,564.1000 SNX |
1.8430 USDT |
1.6300 USDT |
1.6760 USDT |
1.9480 USDT |
| 2022-06-14 |
1.8425 USDT |
83,990.0000 SNX |
1.9130 USDT |
1.6920 USDT |
1.7680 USDT |
1.8520 USDT |
| 2022-06-13 |
1.9499 USDT |
87,800.3000 SNX |
2.2160 USDT |
1.7540 USDT |
1.8130 USDT |
1.8870 USDT |
| 2022-06-12 |
2.2756 USDT |
83,968.6000 SNX |
2.3160 USDT |
2.1900 USDT |
2.2550 USDT |
2.2010 USDT |
| 2022-06-11 |
2.3853 USDT |
75,918.2000 SNX |
2.4530 USDT |
2.2710 USDT |
2.3210 USDT |
2.3220 USDT |
| 2022-06-10 |
2.5962 USDT |
88,046.8000 SNX |
2.7000 USDT |
2.4420 USDT |
2.4920 USDT |
2.4500 USDT |
| 2022-06-09 |
2.6854 USDT |
93,655.1000 SNX |
2.6270 USDT |
2.5960 USDT |
2.6250 USDT |
2.7000 USDT |
| 2022-06-08 |
2.6764 USDT |
88,090.2000 SNX |
2.7530 USDT |
2.5630 USDT |
2.6050 USDT |
2.6470 USDT |
| 2022-06-07 |
2.6053 USDT |
92,400.5000 SNX |
2.7490 USDT |
2.5100 USDT |
2.5490 USDT |
2.7340 USDT |
| 2022-06-06 |
2.7624 USDT |
94,542.0000 SNX |
2.6100 USDT |
2.6010 USDT |
2.6380 USDT |
2.7680 USDT |
| 2022-06-05 |
2.6298 USDT |
89,578.0000 SNX |
2.6790 USDT |
2.5470 USDT |
2.5830 USDT |
2.5960 USDT |
| 2022-06-04 |
2.6569 USDT |
76,248.4000 SNX |
2.7250 USDT |
2.5850 USDT |
2.6330 USDT |
2.6830 USDT |
| 2022-06-03 |
2.8133 USDT |
134,197.9000 SNX |
3.0070 USDT |
2.6760 USDT |
2.6980 USDT |
2.7110 USDT |
| 2022-06-02 |
2.8630 USDT |
124,774.2000 SNX |
2.8380 USDT |
2.7660 USDT |
2.8100 USDT |
3.0740 USDT |
| 2022-06-01 |
3.1393 USDT |
132,307.6000 SNX |
3.1230 USDT |
2.8300 USDT |
2.8710 USDT |
2.8660 USDT |
| 2022-05-31 |
3.2098 USDT |
163,082.5000 SNX |
3.3250 USDT |
3.0080 USDT |
3.1070 USDT |
3.1640 USDT |
| 2022-05-30 |
2.9404 USDT |
187,902.3000 SNX |
2.6030 USDT |
2.5690 USDT |
2.6110 USDT |
3.3070 USDT |
| 2022-05-29 |
2.5470 USDT |
121,200.5000 SNX |
2.4850 USDT |
2.4270 USDT |
2.4570 USDT |
2.5960 USDT |
| 2022-05-28 |
2.4585 USDT |
122,926.5000 SNX |
2.4560 USDT |
2.3920 USDT |
2.4280 USDT |
2.4850 USDT |
| 2022-05-27 |
2.4109 USDT |
141,367.8000 SNX |
2.4140 USDT |
2.3140 USDT |
2.3700 USDT |
2.4480 USDT |
| 2022-05-26 |
2.4853 USDT |
136,731.3000 SNX |
2.5510 USDT |
2.3580 USDT |
2.3990 USDT |
2.3780 USDT |
| 2022-05-25 |
2.6117 USDT |
134,909.7000 SNX |
2.6280 USDT |
2.5210 USDT |
2.5650 USDT |
2.5500 USDT |
| 2022-05-24 |
2.6292 USDT |
179,771.8000 SNX |
2.5860 USDT |
2.4950 USDT |
2.5450 USDT |
2.6020 USDT |
| 2022-05-23 |
2.7945 USDT |
149,539.4000 SNX |
2.7120 USDT |
2.5630 USDT |
2.6160 USDT |
2.6140 USDT |
| 2022-05-22 |
2.7018 USDT |
100,699.9000 SNX |
2.5930 USDT |
2.5750 USDT |
2.6130 USDT |
2.7410 USDT |