Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
4.1708 USDT |
2,604.7000 SNX |
4.1950 USDT |
3.9860 USDT |
4.0170 USDT |
3.9860 USDT |
| 2022-08-10 |
3.8970 USDT |
12,897.5000 SNX |
3.8150 USDT |
3.7050 USDT |
3.7360 USDT |
4.1860 USDT |
| 2022-08-09 |
3.9283 USDT |
3,883.2000 SNX |
4.0990 USDT |
3.7430 USDT |
3.8000 USDT |
3.8390 USDT |
| 2022-08-08 |
4.1270 USDT |
37,045.2000 SNX |
4.0870 USDT |
4.0340 USDT |
4.0740 USDT |
4.1130 USDT |
| 2022-08-07 |
4.1371 USDT |
91,682.8000 SNX |
4.2720 USDT |
4.0570 USDT |
4.0950 USDT |
4.0700 USDT |
| 2022-08-06 |
4.1537 USDT |
89,646.5000 SNX |
4.0500 USDT |
4.0070 USDT |
4.0500 USDT |
4.2690 USDT |
| 2022-08-05 |
3.9565 USDT |
113,276.6000 SNX |
3.7870 USDT |
3.7760 USDT |
3.8060 USDT |
4.0390 USDT |
| 2022-08-04 |
3.7771 USDT |
105,727.9000 SNX |
3.7200 USDT |
3.6480 USDT |
3.7200 USDT |
3.7770 USDT |
| 2022-08-03 |
3.8397 USDT |
159,879.4000 SNX |
3.8370 USDT |
3.6670 USDT |
3.7380 USDT |
3.7040 USDT |
| 2022-08-02 |
3.7006 USDT |
169,459.9000 SNX |
3.6000 USDT |
3.3200 USDT |
3.3940 USDT |
3.8850 USDT |
| 2022-08-01 |
3.6037 USDT |
94,816.0000 SNX |
3.5560 USDT |
3.4180 USDT |
3.4960 USDT |
3.5990 USDT |
| 2022-07-31 |
3.7086 USDT |
56,395.9000 SNX |
3.6380 USDT |
3.5230 USDT |
3.5870 USDT |
3.5860 USDT |
| 2022-07-30 |
3.8726 USDT |
72,047.4000 SNX |
4.0310 USDT |
3.5900 USDT |
3.6740 USDT |
3.6310 USDT |
| 2022-07-29 |
4.0448 USDT |
107,103.6000 SNX |
4.1400 USDT |
3.8570 USDT |
3.9580 USDT |
4.0520 USDT |
| 2022-07-28 |
3.9390 USDT |
195,781.1000 SNX |
3.7530 USDT |
3.6070 USDT |
3.7230 USDT |
4.1320 USDT |
| 2022-07-27 |
3.0536 USDT |
137,408.2000 SNX |
2.9750 USDT |
2.8720 USDT |
2.9400 USDT |
3.6330 USDT |
| 2022-07-26 |
2.9329 USDT |
112,225.8000 SNX |
2.9700 USDT |
2.8140 USDT |
2.8540 USDT |
2.9230 USDT |
| 2022-07-25 |
3.2652 USDT |
143,266.5000 SNX |
3.4280 USDT |
2.9820 USDT |
3.1110 USDT |
2.9830 USDT |
| 2022-07-24 |
3.3600 USDT |
88,890.4000 SNX |
3.2730 USDT |
3.1940 USDT |
3.2630 USDT |
3.4650 USDT |
| 2022-07-23 |
3.0320 USDT |
126,178.9000 SNX |
3.0250 USDT |
2.9040 USDT |
2.9630 USDT |
3.2670 USDT |
| 2022-07-22 |
3.1970 USDT |
169,137.0000 SNX |
3.2880 USDT |
2.9860 USDT |
3.0190 USDT |
3.0170 USDT |
| 2022-07-21 |
3.0212 USDT |
160,262.0000 SNX |
2.8690 USDT |
2.7760 USDT |
2.8100 USDT |
3.3040 USDT |
| 2022-07-20 |
3.0562 USDT |
167,504.7000 SNX |
2.9890 USDT |
2.8040 USDT |
2.8800 USDT |
2.8560 USDT |
| 2022-07-19 |
2.9096 USDT |
121,529.9000 SNX |
2.9220 USDT |
2.7790 USDT |
2.8300 USDT |
2.9890 USDT |
| 2022-07-18 |
2.8573 USDT |
145,135.2000 SNX |
2.6840 USDT |
2.6530 USDT |
2.7110 USDT |
2.9530 USDT |
| 2022-07-17 |
2.7423 USDT |
82,067.2000 SNX |
2.8020 USDT |
2.6460 USDT |
2.6890 USDT |
2.6800 USDT |
| 2022-07-16 |
2.7630 USDT |
139,562.1000 SNX |
2.5510 USDT |
2.5370 USDT |
2.5680 USDT |
2.8050 USDT |
| 2022-07-15 |
2.6440 USDT |
85,377.0000 SNX |
2.7120 USDT |
2.5190 USDT |
2.5740 USDT |
2.5460 USDT |
| 2022-07-14 |
2.6579 USDT |
180,555.9000 SNX |
2.5320 USDT |
2.5300 USDT |
2.5660 USDT |
2.7290 USDT |
| 2022-07-13 |
2.3907 USDT |
122,049.4000 SNX |
2.3180 USDT |
2.2230 USDT |
2.2830 USDT |
2.5170 USDT |
| 2022-07-12 |
2.4070 USDT |
143,988.6000 SNX |
2.3180 USDT |
2.3170 USDT |
2.3600 USDT |
2.3220 USDT |
| 2022-07-11 |
2.3838 USDT |
104,280.4000 SNX |
2.4310 USDT |
2.2790 USDT |
2.3150 USDT |
2.3120 USDT |
| 2022-07-10 |
2.4855 USDT |
89,208.8000 SNX |
2.6150 USDT |
2.3880 USDT |
2.4230 USDT |
2.4280 USDT |
| 2022-07-09 |
2.5643 USDT |
86,161.1000 SNX |
2.5060 USDT |
2.5060 USDT |
2.5430 USDT |
2.5990 USDT |
| 2022-07-08 |
2.5879 USDT |
119,903.3000 SNX |
2.6590 USDT |
2.4840 USDT |
2.5240 USDT |
2.5490 USDT |
| 2022-07-07 |
2.6827 USDT |
140,137.4000 SNX |
2.6120 USDT |
2.5890 USDT |
2.6260 USDT |
2.6760 USDT |
| 2022-07-06 |
2.6417 USDT |
126,075.6000 SNX |
2.6520 USDT |
2.5590 USDT |
2.5940 USDT |
2.6160 USDT |
| 2022-07-05 |
2.6378 USDT |
108,555.3000 SNX |
2.8280 USDT |
2.5340 USDT |
2.5900 USDT |
2.6390 USDT |
| 2022-07-04 |
2.7815 USDT |
60,389.7000 SNX |
2.5990 USDT |
2.5020 USDT |
2.5070 USDT |
2.8090 USDT |
| 2022-07-03 |
2.6873 USDT |
98,718.4000 SNX |
2.6250 USDT |
2.5730 USDT |
2.6210 USDT |
2.5780 USDT |
| 2022-07-02 |
2.4891 USDT |
85,500.7000 SNX |
2.2440 USDT |
2.2440 USDT |
2.2830 USDT |
2.6140 USDT |
| 2022-07-01 |
2.2086 USDT |
13,956.0000 SNX |
2.2720 USDT |
2.1610 USDT |
2.1910 USDT |
2.2050 USDT |
| 2022-06-30 |
2.1991 USDT |
42,070.4000 SNX |
2.3700 USDT |
2.1060 USDT |
2.1440 USDT |
2.2380 USDT |
| 2022-06-29 |
2.5959 USDT |
82,143.4000 SNX |
2.4870 USDT |
2.3750 USDT |
2.4220 USDT |
2.3750 USDT |
| 2022-06-28 |
2.4130 USDT |
202,609.2000 SNX |
2.4320 USDT |
2.2940 USDT |
2.3410 USDT |
2.5360 USDT |
| 2022-06-27 |
2.5987 USDT |
273,761.2000 SNX |
2.6640 USDT |
2.4040 USDT |
2.4520 USDT |
2.4440 USDT |
| 2022-06-26 |
2.8636 USDT |
217,488.2000 SNX |
2.8780 USDT |
2.6590 USDT |
2.7190 USDT |
2.6730 USDT |
| 2022-06-25 |
2.9089 USDT |
227,291.2000 SNX |
3.0460 USDT |
2.7810 USDT |
2.8280 USDT |
2.8490 USDT |
| 2022-06-24 |
3.0442 USDT |
293,524.8000 SNX |
3.1100 USDT |
2.9590 USDT |
2.9960 USDT |
3.0760 USDT |
| 2022-06-23 |
3.0536 USDT |
362,372.5000 SNX |
2.9930 USDT |
2.9400 USDT |
3.0220 USDT |
3.1340 USDT |