Crypto exchange Binance US

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Binance US: SNXUSDT
Date Price Volume Open Low High Close
2024-11-05 1.3035 USDT 72.8000 SNX 1.2330 USDT 1.2330 USDT 1.2330 USDT 1.3040 USDT
2024-11-04 1.2385 USDT 104.8000 SNX 1.2900 USDT 1.2330 USDT 1.2330 USDT 1.2330 USDT
2024-11-03 1.2528 USDT 1,724.2000 SNX 1.3000 USDT 1.2370 USDT 1.2370 USDT 1.2900 USDT
2024-11-02 1.3305 USDT 5,938.4000 SNX 1.4070 USDT 1.3000 USDT 1.3000 USDT 1.3000 USDT
2024-11-01 0.0000 USDT 0.0000 SNX 1.4070 USDT 1.4070 USDT 1.4070 USDT 1.4070 USDT
2024-10-31 0.0000 USDT 0.0000 SNX 1.4070 USDT 1.4070 USDT 1.4070 USDT 1.4070 USDT
2024-10-30 1.4126 USDT 285.2000 SNX 1.4920 USDT 1.4070 USDT 1.4070 USDT 1.4070 USDT
2024-10-29 1.4042 USDT 1,094.2000 SNX 1.3670 USDT 1.3670 USDT 1.3670 USDT 1.4920 USDT
2024-10-28 1.4214 USDT 95.3000 SNX 1.3500 USDT 1.3500 USDT 1.3500 USDT 1.4230 USDT
2024-10-27 1.3446 USDT 14.1000 SNX 1.3520 USDT 1.3320 USDT 1.3320 USDT 1.3500 USDT
2024-10-26 1.4313 USDT 752.7000 SNX 1.3620 USDT 1.3520 USDT 1.3520 USDT 1.3520 USDT
2024-10-25 1.4822 USDT 87.9000 SNX 1.5150 USDT 1.4480 USDT 1.4480 USDT 1.5070 USDT
2024-10-24 1.4534 USDT 118.8000 SNX 1.4100 USDT 1.4100 USDT 1.4100 USDT 1.5150 USDT
2024-10-23 1.4211 USDT 1,535.7000 SNX 1.4930 USDT 1.4100 USDT 1.4100 USDT 1.4100 USDT
2024-10-22 1.5048 USDT 23.7000 SNX 1.5580 USDT 1.4930 USDT 1.4930 USDT 1.4930 USDT
2024-10-21 1.5544 USDT 100.0000 SNX 1.5920 USDT 1.5380 USDT 1.5580 USDT 1.5580 USDT
2024-10-20 1.5863 USDT 1,343.1000 SNX 1.4310 USDT 1.4310 USDT 1.4310 USDT 1.5920 USDT
2024-10-19 0.0000 USDT 0.0000 SNX 1.4310 USDT 1.4310 USDT 1.4310 USDT 1.4310 USDT
2024-10-18 1.4082 USDT 2,203.6000 SNX 1.4310 USDT 1.4050 USDT 1.4050 USDT 1.4310 USDT
2024-10-17 1.4320 USDT 81.3000 SNX 1.5060 USDT 1.4220 USDT 1.4220 USDT 1.4310 USDT
2024-10-16 1.5060 USDT 7.7000 SNX 1.4970 USDT 1.4970 USDT 1.4970 USDT 1.5060 USDT
2024-10-15 1.5076 USDT 98.8000 SNX 1.5390 USDT 1.4450 USDT 1.4450 USDT 1.4450 USDT
2024-10-14 1.5235 USDT 138.7000 SNX 1.4310 USDT 1.4230 USDT 1.4230 USDT 1.5390 USDT
2024-10-13 1.4310 USDT 0.8000 SNX 1.4680 USDT 1.4310 USDT 1.4310 USDT 1.4310 USDT
2024-10-12 1.4674 USDT 85.7000 SNX 1.4360 USDT 1.4360 USDT 1.4360 USDT 1.4680 USDT
2024-10-11 1.4256 USDT 874.3000 SNX 1.3620 USDT 1.3620 USDT 1.3620 USDT 1.4360 USDT
2024-10-10 0.0000 USDT 0.0000 SNX 1.3620 USDT 1.3620 USDT 1.3620 USDT 1.3620 USDT
2024-10-09 1.4146 USDT 53.1000 SNX 1.4030 USDT 1.3620 USDT 1.3620 USDT 1.3620 USDT
2024-10-08 1.4431 USDT 30.5000 SNX 1.4340 USDT 1.4030 USDT 1.4030 USDT 1.4030 USDT
2024-10-07 0.0000 USDT 0.0000 SNX 1.4320 USDT 1.4320 USDT 1.4320 USDT 1.4320 USDT
2024-10-06 1.4320 USDT 8.9000 SNX 1.3310 USDT 1.3310 USDT 1.3310 USDT 1.4320 USDT
2024-10-05 1.3310 USDT 339.8000 SNX 1.3260 USDT 1.3260 USDT 1.3260 USDT 1.3310 USDT
2024-10-04 1.3260 USDT 6.3000 SNX 1.3150 USDT 1.3150 USDT 1.3150 USDT 1.3260 USDT
2024-10-03 1.3234 USDT 148.4000 SNX 1.3830 USDT 1.3000 USDT 1.3150 USDT 1.3150 USDT
2024-10-02 1.3832 USDT 94.7000 SNX 1.4240 USDT 1.3020 USDT 1.3020 USDT 1.3020 USDT
2024-10-01 1.4707 USDT 1,546.4000 SNX 1.5720 USDT 1.4100 USDT 1.4100 USDT 1.4230 USDT
2024-09-30 1.6287 USDT 587.3000 SNX 1.6930 USDT 1.5930 USDT 1.6040 USDT 1.6040 USDT
2024-09-29 1.6751 USDT 105.4000 SNX 1.6780 USDT 1.6610 USDT 1.6610 USDT 1.6910 USDT
2024-09-28 1.7451 USDT 1,283.5000 SNX 1.6960 USDT 1.6780 USDT 1.6780 USDT 1.6780 USDT
2024-09-27 1.7041 USDT 165.4000 SNX 1.7130 USDT 1.6530 USDT 1.6960 USDT 1.6960 USDT
2024-09-26 1.7084 USDT 1,115.2000 SNX 1.7120 USDT 1.6460 USDT 1.6480 USDT 1.7130 USDT
2024-09-25 1.6923 USDT 304.6000 SNX 1.6940 USDT 1.6450 USDT 1.6600 USDT 1.7120 USDT
2024-09-24 1.6527 USDT 2,678.9000 SNX 1.5730 USDT 1.5730 USDT 1.5730 USDT 1.6940 USDT
2024-09-23 1.5603 USDT 59,139.1000 SNX 1.5250 USDT 1.4810 USDT 1.5250 USDT 1.5730 USDT
2024-09-22 1.5764 USDT 102.9000 SNX 1.5780 USDT 1.5250 USDT 1.5250 USDT 1.5250 USDT
2024-09-21 1.5682 USDT 3,092.6000 SNX 1.5760 USDT 1.5530 USDT 1.5530 USDT 1.5970 USDT
2024-09-20 1.5445 USDT 2,267.3000 SNX 1.5240 USDT 1.4740 USDT 1.4930 USDT 1.5630 USDT
2024-09-19 1.4859 USDT 1,856.7000 SNX 1.4440 USDT 1.4220 USDT 1.4460 USDT 1.5240 USDT
2024-09-18 1.4264 USDT 275.1000 SNX 1.3930 USDT 1.3880 USDT 1.3930 USDT 1.4000 USDT
2024-09-17 1.3165 USDT 1,560.5000 SNX 1.3140 USDT 1.3140 USDT 1.3140 USDT 1.3930 USDT