Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
3.1313 USDT |
10,821.9000 SNX |
3.2340 USDT |
3.0400 USDT |
3.0990 USDT |
3.1890 USDT |
| 2024-12-06 |
3.2798 USDT |
9,986.0000 SNX |
2.9650 USDT |
2.9650 USDT |
3.0520 USDT |
3.3080 USDT |
| 2024-12-05 |
2.9683 USDT |
3,078.1000 SNX |
2.9840 USDT |
2.8170 USDT |
2.9010 USDT |
2.9220 USDT |
| 2024-12-04 |
3.0900 USDT |
7,476.5000 SNX |
2.9630 USDT |
2.8300 USDT |
2.8690 USDT |
3.0950 USDT |
| 2024-12-03 |
2.7927 USDT |
10,195.2000 SNX |
2.7400 USDT |
2.5500 USDT |
2.6720 USDT |
2.9650 USDT |
| 2024-12-02 |
2.5743 USDT |
5,703.8000 SNX |
2.5360 USDT |
2.3860 USDT |
2.3900 USDT |
2.7400 USDT |
| 2024-12-01 |
2.5392 USDT |
1,858.6000 SNX |
2.6100 USDT |
2.4720 USDT |
2.5030 USDT |
2.5360 USDT |
| 2024-11-30 |
2.6044 USDT |
4,925.1000 SNX |
2.3060 USDT |
2.3060 USDT |
2.3060 USDT |
2.6100 USDT |
| 2024-11-29 |
2.4154 USDT |
3,819.9000 SNX |
2.4050 USDT |
2.2090 USDT |
2.2340 USDT |
2.3600 USDT |
| 2024-11-28 |
2.3448 USDT |
416.0000 SNX |
2.4060 USDT |
2.2820 USDT |
2.2820 USDT |
2.4050 USDT |
| 2024-11-27 |
2.3470 USDT |
13,786.5000 SNX |
2.2350 USDT |
2.1920 USDT |
2.2350 USDT |
2.4360 USDT |
| 2024-11-26 |
2.2485 USDT |
6,419.4000 SNX |
2.2570 USDT |
2.0210 USDT |
2.1000 USDT |
2.2320 USDT |
| 2024-11-25 |
2.3031 USDT |
24,713.6000 SNX |
2.1570 USDT |
2.0510 USDT |
2.1150 USDT |
2.2970 USDT |
| 2024-11-24 |
2.0921 USDT |
340.0000 SNX |
2.1520 USDT |
1.9800 USDT |
2.0060 USDT |
2.1570 USDT |
| 2024-11-23 |
1.9715 USDT |
6,947.0000 SNX |
1.8950 USDT |
1.8880 USDT |
1.9140 USDT |
2.1140 USDT |
| 2024-11-22 |
1.7955 USDT |
1,093.1000 SNX |
1.8310 USDT |
1.7030 USDT |
1.7740 USDT |
1.8710 USDT |
| 2024-11-21 |
1.7116 USDT |
2,941.8000 SNX |
1.7000 USDT |
1.6070 USDT |
1.6530 USDT |
1.8310 USDT |
| 2024-11-20 |
1.7065 USDT |
973.9000 SNX |
1.7580 USDT |
1.6400 USDT |
1.6990 USDT |
1.7000 USDT |
| 2024-11-19 |
1.8046 USDT |
1,401.2000 SNX |
1.8130 USDT |
1.7230 USDT |
1.7340 USDT |
1.7440 USDT |
| 2024-11-18 |
1.7753 USDT |
2,773.1000 SNX |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
1.7930 USDT |
| 2024-11-17 |
1.6610 USDT |
1,243.4000 SNX |
1.6200 USDT |
1.6090 USDT |
1.6090 USDT |
1.6090 USDT |
| 2024-11-16 |
1.6717 USDT |
3,140.9000 SNX |
1.5310 USDT |
1.5310 USDT |
1.5310 USDT |
1.6860 USDT |
| 2024-11-15 |
1.5109 USDT |
297.0000 SNX |
1.4740 USDT |
1.4490 USDT |
1.4490 USDT |
1.5310 USDT |
| 2024-11-14 |
1.5100 USDT |
240.3000 SNX |
1.4720 USDT |
1.4540 USDT |
1.4540 USDT |
1.5000 USDT |
| 2024-11-13 |
1.5023 USDT |
244.8000 SNX |
1.5840 USDT |
1.4600 USDT |
1.4600 USDT |
1.4720 USDT |
| 2024-11-12 |
1.6515 USDT |
2,504.6000 SNX |
1.6940 USDT |
1.4360 USDT |
1.5400 USDT |
1.5930 USDT |
| 2024-11-11 |
1.7118 USDT |
20,100.6000 SNX |
1.5430 USDT |
1.5430 USDT |
1.5430 USDT |
1.7180 USDT |
| 2024-11-10 |
1.6533 USDT |
228.4000 SNX |
1.6130 USDT |
1.5140 USDT |
1.5140 USDT |
1.7120 USDT |
| 2024-11-09 |
1.5447 USDT |
1,074.4000 SNX |
1.5430 USDT |
1.5310 USDT |
1.5310 USDT |
1.6130 USDT |
| 2024-11-08 |
1.5194 USDT |
616.7000 SNX |
1.4830 USDT |
1.4830 USDT |
1.4830 USDT |
1.5430 USDT |
| 2024-11-07 |
1.4815 USDT |
1,385.5000 SNX |
1.4800 USDT |
1.4640 USDT |
1.4740 USDT |
1.4830 USDT |
| 2024-11-06 |
1.4349 USDT |
552.7000 SNX |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
1.4800 USDT |
| 2024-11-05 |
1.3035 USDT |
72.8000 SNX |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.3040 USDT |
| 2024-11-04 |
1.2385 USDT |
104.8000 SNX |
1.2900 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
| 2024-11-03 |
1.2528 USDT |
1,724.2000 SNX |
1.3000 USDT |
1.2370 USDT |
1.2370 USDT |
1.2900 USDT |
| 2024-11-02 |
1.3305 USDT |
5,938.4000 SNX |
1.4070 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 SNX |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 SNX |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-10-30 |
1.4126 USDT |
285.2000 SNX |
1.4920 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-10-29 |
1.4042 USDT |
1,094.2000 SNX |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.4920 USDT |
| 2024-10-28 |
1.4214 USDT |
95.3000 SNX |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.4230 USDT |
| 2024-10-27 |
1.3446 USDT |
14.1000 SNX |
1.3520 USDT |
1.3320 USDT |
1.3320 USDT |
1.3500 USDT |
| 2024-10-26 |
1.4313 USDT |
752.7000 SNX |
1.3620 USDT |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
| 2024-10-25 |
1.4822 USDT |
87.9000 SNX |
1.5150 USDT |
1.4480 USDT |
1.4480 USDT |
1.5070 USDT |
| 2024-10-24 |
1.4534 USDT |
118.8000 SNX |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.5150 USDT |
| 2024-10-23 |
1.4211 USDT |
1,535.7000 SNX |
1.4930 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2024-10-22 |
1.5048 USDT |
23.7000 SNX |
1.5580 USDT |
1.4930 USDT |
1.4930 USDT |
1.4930 USDT |
| 2024-10-21 |
1.5544 USDT |
100.0000 SNX |
1.5920 USDT |
1.5380 USDT |
1.5580 USDT |
1.5580 USDT |
| 2024-10-20 |
1.5863 USDT |
1,343.1000 SNX |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.5920 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 SNX |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |