Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
3.0930 USDT |
567,622.4000 SNX |
3.2570 USDT |
2.8850 USDT |
2.9870 USDT |
3.0560 USDT |
| 2022-06-20 |
2.8172 USDT |
813,819.4000 SNX |
2.0890 USDT |
1.9720 USDT |
2.0220 USDT |
3.2530 USDT |
| 2022-06-19 |
1.9015 USDT |
255,460.0000 SNX |
1.5500 USDT |
1.4880 USDT |
1.5140 USDT |
2.0720 USDT |
| 2022-06-18 |
1.5797 USDT |
72,144.6000 SNX |
1.7240 USDT |
1.4320 USDT |
1.4760 USDT |
1.5500 USDT |
| 2022-06-17 |
1.7405 USDT |
98,666.0000 SNX |
1.7370 USDT |
1.6780 USDT |
1.7220 USDT |
1.7360 USDT |
| 2022-06-16 |
1.8676 USDT |
70,469.2000 SNX |
1.9820 USDT |
1.7190 USDT |
1.7300 USDT |
1.7220 USDT |
| 2022-06-15 |
1.7543 USDT |
61,564.1000 SNX |
1.8430 USDT |
1.6300 USDT |
1.6760 USDT |
1.9480 USDT |
| 2022-06-14 |
1.8425 USDT |
83,990.0000 SNX |
1.9130 USDT |
1.6920 USDT |
1.7680 USDT |
1.8520 USDT |
| 2022-06-13 |
1.9499 USDT |
87,800.3000 SNX |
2.2160 USDT |
1.7540 USDT |
1.8130 USDT |
1.8870 USDT |
| 2022-06-12 |
2.2756 USDT |
83,968.6000 SNX |
2.3160 USDT |
2.1900 USDT |
2.2550 USDT |
2.2010 USDT |
| 2022-06-11 |
2.3853 USDT |
75,918.2000 SNX |
2.4530 USDT |
2.2710 USDT |
2.3210 USDT |
2.3220 USDT |
| 2022-06-10 |
2.5962 USDT |
88,046.8000 SNX |
2.7000 USDT |
2.4420 USDT |
2.4920 USDT |
2.4500 USDT |
| 2022-06-09 |
2.6854 USDT |
93,655.1000 SNX |
2.6270 USDT |
2.5960 USDT |
2.6250 USDT |
2.7000 USDT |
| 2022-06-08 |
2.6764 USDT |
88,090.2000 SNX |
2.7530 USDT |
2.5630 USDT |
2.6050 USDT |
2.6470 USDT |
| 2022-06-07 |
2.6053 USDT |
92,400.5000 SNX |
2.7490 USDT |
2.5100 USDT |
2.5490 USDT |
2.7340 USDT |
| 2022-06-06 |
2.7624 USDT |
94,542.0000 SNX |
2.6100 USDT |
2.6010 USDT |
2.6380 USDT |
2.7680 USDT |
| 2022-06-05 |
2.6298 USDT |
89,578.0000 SNX |
2.6790 USDT |
2.5470 USDT |
2.5830 USDT |
2.5960 USDT |
| 2022-06-04 |
2.6569 USDT |
76,248.4000 SNX |
2.7250 USDT |
2.5850 USDT |
2.6330 USDT |
2.6830 USDT |
| 2022-06-03 |
2.8133 USDT |
134,197.9000 SNX |
3.0070 USDT |
2.6760 USDT |
2.6980 USDT |
2.7110 USDT |
| 2022-06-02 |
2.8630 USDT |
124,774.2000 SNX |
2.8380 USDT |
2.7660 USDT |
2.8100 USDT |
3.0740 USDT |
| 2022-06-01 |
3.1393 USDT |
132,307.6000 SNX |
3.1230 USDT |
2.8300 USDT |
2.8710 USDT |
2.8660 USDT |
| 2022-05-31 |
3.2098 USDT |
163,082.5000 SNX |
3.3250 USDT |
3.0080 USDT |
3.1070 USDT |
3.1640 USDT |
| 2022-05-30 |
2.9404 USDT |
187,902.3000 SNX |
2.6030 USDT |
2.5690 USDT |
2.6110 USDT |
3.3070 USDT |
| 2022-05-29 |
2.5470 USDT |
121,200.5000 SNX |
2.4850 USDT |
2.4270 USDT |
2.4570 USDT |
2.5960 USDT |
| 2022-05-28 |
2.4585 USDT |
122,926.5000 SNX |
2.4560 USDT |
2.3920 USDT |
2.4280 USDT |
2.4850 USDT |
| 2022-05-27 |
2.4109 USDT |
141,367.8000 SNX |
2.4140 USDT |
2.3140 USDT |
2.3700 USDT |
2.4480 USDT |
| 2022-05-26 |
2.4853 USDT |
136,731.3000 SNX |
2.5510 USDT |
2.3580 USDT |
2.3990 USDT |
2.3780 USDT |
| 2022-05-25 |
2.6117 USDT |
134,909.7000 SNX |
2.6280 USDT |
2.5210 USDT |
2.5650 USDT |
2.5500 USDT |
| 2022-05-24 |
2.6292 USDT |
179,771.8000 SNX |
2.5860 USDT |
2.4950 USDT |
2.5450 USDT |
2.6020 USDT |
| 2022-05-23 |
2.7945 USDT |
149,539.4000 SNX |
2.7120 USDT |
2.5630 USDT |
2.6160 USDT |
2.6140 USDT |
| 2022-05-22 |
2.7018 USDT |
100,699.9000 SNX |
2.5930 USDT |
2.5750 USDT |
2.6130 USDT |
2.7410 USDT |
| 2022-05-21 |
2.5669 USDT |
105,075.9000 SNX |
2.5290 USDT |
2.4860 USDT |
2.5480 USDT |
2.5990 USDT |
| 2022-05-20 |
2.6260 USDT |
129,461.6000 SNX |
2.6880 USDT |
2.4690 USDT |
2.5250 USDT |
2.5410 USDT |
| 2022-05-19 |
2.5963 USDT |
92,895.9000 SNX |
2.5120 USDT |
2.3610 USDT |
2.4480 USDT |
2.6880 USDT |
| 2022-05-18 |
2.6785 USDT |
72,719.7000 SNX |
2.8960 USDT |
2.4720 USDT |
2.5470 USDT |
2.4910 USDT |
| 2022-05-17 |
2.8341 USDT |
54,914.3000 SNX |
2.7200 USDT |
2.6560 USDT |
2.7520 USDT |
2.8880 USDT |
| 2022-05-16 |
2.8627 USDT |
80,403.0000 SNX |
3.0500 USDT |
2.6660 USDT |
2.7680 USDT |
2.6900 USDT |
| 2022-05-15 |
2.7750 USDT |
39,213.4000 SNX |
2.7520 USDT |
2.5940 USDT |
2.6400 USDT |
3.0330 USDT |
| 2022-05-14 |
2.6058 USDT |
11,116.9000 SNX |
2.6050 USDT |
2.4000 USDT |
2.4640 USDT |
2.7520 USDT |
| 2022-05-13 |
2.7395 USDT |
34,146.9000 SNX |
2.4940 USDT |
2.3730 USDT |
2.5190 USDT |
2.6370 USDT |
| 2022-05-12 |
2.4298 USDT |
67,654.7000 SNX |
2.4860 USDT |
2.1900 USDT |
2.3720 USDT |
2.4870 USDT |
| 2022-05-11 |
2.6526 USDT |
142,069.4000 SNX |
3.3670 USDT |
2.3180 USDT |
2.4970 USDT |
2.4820 USDT |
| 2022-05-10 |
3.3892 USDT |
47,707.9000 SNX |
3.2630 USDT |
3.1450 USDT |
3.1760 USDT |
3.1760 USDT |
| 2022-05-09 |
3.5346 USDT |
50,314.3000 SNX |
4.2640 USDT |
3.3170 USDT |
3.4430 USDT |
3.3980 USDT |
| 2022-05-08 |
4.2740 USDT |
11,355.8000 SNX |
4.3720 USDT |
4.1740 USDT |
4.2260 USDT |
4.2230 USDT |
| 2022-05-07 |
4.5289 USDT |
18,336.5000 SNX |
4.5850 USDT |
4.2580 USDT |
4.3120 USDT |
4.3120 USDT |
| 2022-05-06 |
4.5325 USDT |
25,370.5000 SNX |
4.5720 USDT |
4.3120 USDT |
4.4520 USDT |
4.5860 USDT |
| 2022-05-05 |
4.8554 USDT |
29,183.0000 SNX |
5.0940 USDT |
4.3990 USDT |
4.4840 USDT |
4.5280 USDT |
| 2022-05-04 |
4.8962 USDT |
12,852.0000 SNX |
4.6260 USDT |
4.6080 USDT |
4.6570 USDT |
5.0880 USDT |
| 2022-05-03 |
4.6873 USDT |
8,081.8000 SNX |
4.7320 USDT |
4.5040 USDT |
4.5910 USDT |
4.6750 USDT |