Crypto exchange Binance US

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Binance US: SNXUSDT
Date Price Volume Open Low High Close
2022-05-20 2.6260 USDT 129,461.6000 SNX 2.6880 USDT 2.4690 USDT 2.5250 USDT 2.5410 USDT
2022-05-19 2.5963 USDT 92,895.9000 SNX 2.5120 USDT 2.3610 USDT 2.4480 USDT 2.6880 USDT
2022-05-18 2.6785 USDT 72,719.7000 SNX 2.8960 USDT 2.4720 USDT 2.5470 USDT 2.4910 USDT
2022-05-17 2.8341 USDT 54,914.3000 SNX 2.7200 USDT 2.6560 USDT 2.7520 USDT 2.8880 USDT
2022-05-16 2.8627 USDT 80,403.0000 SNX 3.0500 USDT 2.6660 USDT 2.7680 USDT 2.6900 USDT
2022-05-15 2.7750 USDT 39,213.4000 SNX 2.7520 USDT 2.5940 USDT 2.6400 USDT 3.0330 USDT
2022-05-14 2.6058 USDT 11,116.9000 SNX 2.6050 USDT 2.4000 USDT 2.4640 USDT 2.7520 USDT
2022-05-13 2.7395 USDT 34,146.9000 SNX 2.4940 USDT 2.3730 USDT 2.5190 USDT 2.6370 USDT
2022-05-12 2.4298 USDT 67,654.7000 SNX 2.4860 USDT 2.1900 USDT 2.3720 USDT 2.4870 USDT
2022-05-11 2.6526 USDT 142,069.4000 SNX 3.3670 USDT 2.3180 USDT 2.4970 USDT 2.4820 USDT
2022-05-10 3.3892 USDT 47,707.9000 SNX 3.2630 USDT 3.1450 USDT 3.1760 USDT 3.1760 USDT
2022-05-09 3.5346 USDT 50,314.3000 SNX 4.2640 USDT 3.3170 USDT 3.4430 USDT 3.3980 USDT
2022-05-08 4.2740 USDT 11,355.8000 SNX 4.3720 USDT 4.1740 USDT 4.2260 USDT 4.2230 USDT
2022-05-07 4.5289 USDT 18,336.5000 SNX 4.5850 USDT 4.2580 USDT 4.3120 USDT 4.3120 USDT
2022-05-06 4.5325 USDT 25,370.5000 SNX 4.5720 USDT 4.3120 USDT 4.4520 USDT 4.5860 USDT
2022-05-05 4.8554 USDT 29,183.0000 SNX 5.0940 USDT 4.3990 USDT 4.4840 USDT 4.5280 USDT
2022-05-04 4.8962 USDT 12,852.0000 SNX 4.6260 USDT 4.6080 USDT 4.6570 USDT 5.0880 USDT
2022-05-03 4.6873 USDT 8,081.8000 SNX 4.7320 USDT 4.5040 USDT 4.5910 USDT 4.6750 USDT
2022-05-02 4.5959 USDT 36,366.6000 SNX 4.8170 USDT 4.3880 USDT 4.4660 USDT 4.7690 USDT
2022-05-01 4.6793 USDT 30,594.5000 SNX 4.4150 USDT 4.2830 USDT 4.4020 USDT 4.8290 USDT
2022-04-30 4.6544 USDT 35,406.1000 SNX 5.0290 USDT 4.2530 USDT 4.5120 USDT 4.3580 USDT
2022-04-29 5.4221 USDT 22,296.9000 SNX 5.5530 USDT 4.9250 USDT 4.9790 USDT 4.9860 USDT
2022-04-28 5.6345 USDT 33,951.1000 SNX 5.8580 USDT 5.4660 USDT 5.5520 USDT 5.5290 USDT
2022-04-27 5.7417 USDT 59,981.7000 SNX 5.4030 USDT 5.4000 USDT 5.5020 USDT 5.8340 USDT
2022-04-26 6.0674 USDT 171,687.7000 SNX 6.1630 USDT 5.3780 USDT 5.5400 USDT 5.4060 USDT
2022-04-25 5.6850 USDT 68,549.1000 SNX 5.9070 USDT 5.3140 USDT 5.3940 USDT 6.0050 USDT
2022-04-24 5.9732 USDT 55,528.7000 SNX 5.8340 USDT 5.6350 USDT 5.7320 USDT 5.8860 USDT
2022-04-23 5.7286 USDT 54,845.6000 SNX 5.4740 USDT 5.3830 USDT 5.4540 USDT 5.8340 USDT
2022-04-22 5.6537 USDT 25,214.8000 SNX 5.8580 USDT 5.4160 USDT 5.4670 USDT 5.4400 USDT
2022-04-21 6.5762 USDT 44,169.3000 SNX 6.5730 USDT 5.8580 USDT 5.9080 USDT 5.8880 USDT
2022-04-20 6.5357 USDT 130,307.9000 SNX 6.1540 USDT 5.9820 USDT 6.1300 USDT 6.5910 USDT
2022-04-19 5.7837 USDT 110,107.4000 SNX 5.1840 USDT 5.0750 USDT 5.0960 USDT 6.1580 USDT
2022-04-18 4.9338 USDT 38,459.2000 SNX 4.9980 USDT 4.7670 USDT 4.8180 USDT 5.1570 USDT
2022-04-17 5.2091 USDT 29,926.5000 SNX 5.2500 USDT 5.0200 USDT 5.1400 USDT 5.0550 USDT
2022-04-16 5.3319 USDT 30,188.0000 SNX 5.3690 USDT 5.1810 USDT 5.2280 USDT 5.2370 USDT
2022-04-15 5.5146 USDT 56,555.6000 SNX 5.2100 USDT 5.1740 USDT 5.2360 USDT 5.3690 USDT
2022-04-14 5.4118 USDT 37,872.2000 SNX 5.1450 USDT 5.1130 USDT 5.1570 USDT 5.1700 USDT
2022-04-13 5.0655 USDT 28,863.9000 SNX 4.9450 USDT 4.8390 USDT 4.8970 USDT 5.1170 USDT
2022-04-12 4.8657 USDT 34,032.4000 SNX 4.5260 USDT 4.5190 USDT 4.5670 USDT 4.9040 USDT
2022-04-11 4.8404 USDT 5,002.6000 SNX 5.0590 USDT 4.4670 USDT 4.4670 USDT 4.4670 USDT
2022-04-10 5.2463 USDT 11,372.5000 SNX 5.3870 USDT 5.0860 USDT 5.1030 USDT 5.1010 USDT
2022-04-09 5.2574 USDT 7,357.6000 SNX 5.2370 USDT 5.1620 USDT 5.1920 USDT 5.3960 USDT
2022-04-08 5.6246 USDT 25,932.0000 SNX 5.6630 USDT 5.1850 USDT 5.2390 USDT 5.1850 USDT
2022-04-07 5.5712 USDT 11,321.3000 SNX 5.3720 USDT 5.3050 USDT 5.4470 USDT 5.6920 USDT
2022-04-06 5.7370 USDT 55,847.7000 SNX 6.1030 USDT 5.3730 USDT 5.4740 USDT 5.3810 USDT
2022-04-05 6.6991 USDT 27,487.7000 SNX 6.9880 USDT 6.1060 USDT 6.1850 USDT 6.1060 USDT
2022-04-04 7.0561 USDT 28,776.4000 SNX 7.2460 USDT 6.6720 USDT 6.8450 USDT 7.0030 USDT
2022-04-03 7.2487 USDT 18,005.5000 SNX 7.2240 USDT 7.0140 USDT 7.1200 USDT 7.3060 USDT
2022-04-02 7.5206 USDT 48,008.7000 SNX 7.7330 USDT 7.1310 USDT 7.3900 USDT 7.1310 USDT
2022-04-01 7.2445 USDT 99,179.1000 SNX 6.8660 USDT 6.6460 USDT 6.8470 USDT 7.7330 USDT