Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
5.7837 USDT |
110,107.4000 SNX |
5.1840 USDT |
5.0750 USDT |
5.0960 USDT |
6.1580 USDT |
| 2022-04-18 |
4.9338 USDT |
38,459.2000 SNX |
4.9980 USDT |
4.7670 USDT |
4.8180 USDT |
5.1570 USDT |
| 2022-04-17 |
5.2091 USDT |
29,926.5000 SNX |
5.2500 USDT |
5.0200 USDT |
5.1400 USDT |
5.0550 USDT |
| 2022-04-16 |
5.3319 USDT |
30,188.0000 SNX |
5.3690 USDT |
5.1810 USDT |
5.2280 USDT |
5.2370 USDT |
| 2022-04-15 |
5.5146 USDT |
56,555.6000 SNX |
5.2100 USDT |
5.1740 USDT |
5.2360 USDT |
5.3690 USDT |
| 2022-04-14 |
5.4118 USDT |
37,872.2000 SNX |
5.1450 USDT |
5.1130 USDT |
5.1570 USDT |
5.1700 USDT |
| 2022-04-13 |
5.0655 USDT |
28,863.9000 SNX |
4.9450 USDT |
4.8390 USDT |
4.8970 USDT |
5.1170 USDT |
| 2022-04-12 |
4.8657 USDT |
34,032.4000 SNX |
4.5260 USDT |
4.5190 USDT |
4.5670 USDT |
4.9040 USDT |
| 2022-04-11 |
4.8404 USDT |
5,002.6000 SNX |
5.0590 USDT |
4.4670 USDT |
4.4670 USDT |
4.4670 USDT |
| 2022-04-10 |
5.2463 USDT |
11,372.5000 SNX |
5.3870 USDT |
5.0860 USDT |
5.1030 USDT |
5.1010 USDT |
| 2022-04-09 |
5.2574 USDT |
7,357.6000 SNX |
5.2370 USDT |
5.1620 USDT |
5.1920 USDT |
5.3960 USDT |
| 2022-04-08 |
5.6246 USDT |
25,932.0000 SNX |
5.6630 USDT |
5.1850 USDT |
5.2390 USDT |
5.1850 USDT |
| 2022-04-07 |
5.5712 USDT |
11,321.3000 SNX |
5.3720 USDT |
5.3050 USDT |
5.4470 USDT |
5.6920 USDT |
| 2022-04-06 |
5.7370 USDT |
55,847.7000 SNX |
6.1030 USDT |
5.3730 USDT |
5.4740 USDT |
5.3810 USDT |
| 2022-04-05 |
6.6991 USDT |
27,487.7000 SNX |
6.9880 USDT |
6.1060 USDT |
6.1850 USDT |
6.1060 USDT |
| 2022-04-04 |
7.0561 USDT |
28,776.4000 SNX |
7.2460 USDT |
6.6720 USDT |
6.8450 USDT |
7.0030 USDT |
| 2022-04-03 |
7.2487 USDT |
18,005.5000 SNX |
7.2240 USDT |
7.0140 USDT |
7.1200 USDT |
7.3060 USDT |
| 2022-04-02 |
7.5206 USDT |
48,008.7000 SNX |
7.7330 USDT |
7.1310 USDT |
7.3900 USDT |
7.1310 USDT |
| 2022-04-01 |
7.2445 USDT |
99,179.1000 SNX |
6.8660 USDT |
6.6460 USDT |
6.8470 USDT |
7.7330 USDT |
| 2022-03-31 |
6.8965 USDT |
105,287.1000 SNX |
6.6420 USDT |
6.4520 USDT |
6.7630 USDT |
7.0230 USDT |
| 2022-03-30 |
6.1809 USDT |
140,523.8000 SNX |
5.7470 USDT |
5.7230 USDT |
5.8380 USDT |
6.6550 USDT |
| 2022-03-29 |
5.6765 USDT |
48,892.1000 SNX |
5.3450 USDT |
5.3450 USDT |
5.4030 USDT |
5.6870 USDT |
| 2022-03-28 |
5.5861 USDT |
37,527.2000 SNX |
5.3800 USDT |
5.3520 USDT |
5.3980 USDT |
5.3620 USDT |
| 2022-03-27 |
5.2146 USDT |
76,481.2000 SNX |
5.1300 USDT |
5.1230 USDT |
5.1230 USDT |
5.3900 USDT |
| 2022-03-26 |
5.1533 USDT |
43,769.3000 SNX |
5.0340 USDT |
5.0150 USDT |
5.0150 USDT |
5.1150 USDT |
| 2022-03-25 |
5.2714 USDT |
60,939.0000 SNX |
5.2250 USDT |
4.9830 USDT |
5.0420 USDT |
5.0420 USDT |
| 2022-03-24 |
5.3395 USDT |
61,807.7000 SNX |
5.3000 USDT |
5.1670 USDT |
5.2150 USDT |
5.2540 USDT |
| 2022-03-23 |
5.1765 USDT |
45,154.8000 SNX |
5.1680 USDT |
4.9970 USDT |
5.0370 USDT |
5.3390 USDT |
| 2022-03-22 |
5.1733 USDT |
28,908.7000 SNX |
4.9520 USDT |
4.9310 USDT |
4.9740 USDT |
5.1730 USDT |
| 2022-03-21 |
5.1519 USDT |
59,790.0000 SNX |
5.3250 USDT |
4.9530 USDT |
5.0030 USDT |
4.9530 USDT |
| 2022-03-20 |
5.1696 USDT |
35,170.9000 SNX |
5.1970 USDT |
4.9250 USDT |
4.9740 USDT |
5.2000 USDT |
| 2022-03-19 |
5.2834 USDT |
67,170.5000 SNX |
5.0280 USDT |
5.0280 USDT |
5.1570 USDT |
5.1330 USDT |
| 2022-03-18 |
4.7813 USDT |
61,135.5000 SNX |
4.3910 USDT |
4.3460 USDT |
4.3820 USDT |
5.0200 USDT |
| 2022-03-17 |
4.4371 USDT |
48,512.6000 SNX |
4.1960 USDT |
4.1890 USDT |
4.1890 USDT |
4.3850 USDT |
| 2022-03-16 |
4.0768 USDT |
15,124.1000 SNX |
3.9280 USDT |
3.8730 USDT |
3.8730 USDT |
4.1630 USDT |
| 2022-03-15 |
3.9308 USDT |
13,979.2000 SNX |
3.9480 USDT |
3.8380 USDT |
3.8380 USDT |
3.9550 USDT |
| 2022-03-14 |
3.9357 USDT |
7,169.5000 SNX |
3.8960 USDT |
3.8910 USDT |
3.8920 USDT |
3.9750 USDT |
| 2022-03-13 |
4.1198 USDT |
10,657.2000 SNX |
4.1500 USDT |
3.8500 USDT |
3.8750 USDT |
3.8750 USDT |
| 2022-03-12 |
4.2853 USDT |
4,066.5000 SNX |
4.1990 USDT |
4.1190 USDT |
4.1260 USDT |
4.2430 USDT |
| 2022-03-11 |
4.3856 USDT |
19,697.8000 SNX |
4.4630 USDT |
4.0920 USDT |
4.1500 USDT |
4.1990 USDT |
| 2022-03-10 |
4.6421 USDT |
16,635.5000 SNX |
4.7090 USDT |
4.4090 USDT |
4.4320 USDT |
4.4900 USDT |
| 2022-03-09 |
4.5513 USDT |
31,004.3000 SNX |
4.0320 USDT |
4.0280 USDT |
4.1020 USDT |
4.7500 USDT |