Crypto exchange Binance US
Market Synthetix Network Token (SNX) / Tether (USDT)
Identifier on Binance US: SNXUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-12 | 4.2853 USDT | 4,066.5000 SNX | 4.1990 USDT | 4.1190 USDT | 4.1260 USDT | 4.2430 USDT |
| 2022-03-11 | 4.3856 USDT | 19,697.8000 SNX | 4.4630 USDT | 4.0920 USDT | 4.1500 USDT | 4.1990 USDT |
| 2022-03-10 | 4.6421 USDT | 16,635.5000 SNX | 4.7090 USDT | 4.4090 USDT | 4.4320 USDT | 4.4900 USDT |
| 2022-03-09 | 4.5513 USDT | 31,004.3000 SNX | 4.0320 USDT | 4.0280 USDT | 4.1020 USDT | 4.7500 USDT |