Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.3127 USDT |
1,308.0000 SNX |
1.3140 USDT |
1.3110 USDT |
1.3120 USDT |
1.3130 USDT |
| 2024-08-15 |
1.2979 USDT |
198.3000 SNX |
1.3470 USDT |
1.2250 USDT |
1.2250 USDT |
1.3140 USDT |
| 2024-08-14 |
1.3576 USDT |
2,043.8000 SNX |
1.3670 USDT |
1.3220 USDT |
1.3220 USDT |
1.3470 USDT |
| 2024-08-13 |
1.2618 USDT |
73.3000 SNX |
1.3630 USDT |
1.2050 USDT |
1.2070 USDT |
1.3670 USDT |
| 2024-08-12 |
1.2580 USDT |
104.4000 SNX |
1.2200 USDT |
1.2140 USDT |
1.2140 USDT |
1.3630 USDT |
| 2024-08-11 |
1.2738 USDT |
219.1000 SNX |
1.3980 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-08-10 |
1.3980 USDT |
1.5000 SNX |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3980 USDT |
| 2024-08-09 |
1.3934 USDT |
3,248.8000 SNX |
1.3660 USDT |
1.3000 USDT |
1.3580 USDT |
1.3580 USDT |
| 2024-08-08 |
1.3240 USDT |
1,892.4000 SNX |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
1.3660 USDT |
| 2024-08-07 |
1.2668 USDT |
630.3000 SNX |
1.3070 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2024-08-06 |
1.2578 USDT |
262.3000 SNX |
1.2480 USDT |
1.2080 USDT |
1.2120 USDT |
1.3070 USDT |
| 2024-08-05 |
1.2144 USDT |
1,832.1000 SNX |
1.3370 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-08-04 |
1.3901 USDT |
83.1000 SNX |
1.4250 USDT |
1.3370 USDT |
1.3370 USDT |
1.3370 USDT |
| 2024-08-03 |
1.4728 USDT |
191.3000 SNX |
1.5080 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-08-02 |
1.5559 USDT |
129.8000 SNX |
1.5830 USDT |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
| 2024-08-01 |
1.5902 USDT |
290.9000 SNX |
1.6670 USDT |
1.5360 USDT |
1.5360 USDT |
1.6220 USDT |
| 2024-07-31 |
1.7056 USDT |
1,347.7000 SNX |
1.7440 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2024-07-30 |
1.7637 USDT |
36.1000 SNX |
1.7800 USDT |
1.7440 USDT |
1.7440 USDT |
1.7440 USDT |
| 2024-07-29 |
1.8424 USDT |
3,275.6000 SNX |
1.7680 USDT |
1.7630 USDT |
1.7680 USDT |
1.7800 USDT |
| 2024-07-28 |
1.7483 USDT |
20,127.2000 SNX |
1.7750 USDT |
1.7160 USDT |
1.7160 USDT |
1.7530 USDT |
| 2024-07-27 |
1.7524 USDT |
688.4000 SNX |
1.6810 USDT |
1.6810 USDT |
1.6810 USDT |
1.7190 USDT |
| 2024-07-26 |
1.6903 USDT |
197.1000 SNX |
1.6910 USDT |
1.6470 USDT |
1.6470 USDT |
1.6850 USDT |
| 2024-07-25 |
1.6631 USDT |
361.9000 SNX |
1.6770 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2024-07-24 |
1.7320 USDT |
256.0000 SNX |
1.7620 USDT |
1.6770 USDT |
1.6860 USDT |
1.6860 USDT |
| 2024-07-23 |
1.7745 USDT |
257.1000 SNX |
1.8080 USDT |
1.7620 USDT |
1.7620 USDT |
1.7620 USDT |
| 2024-07-22 |
1.8339 USDT |
235.8000 SNX |
1.9580 USDT |
1.8080 USDT |
1.8180 USDT |
1.8080 USDT |
| 2024-07-21 |
1.9436 USDT |
815.2000 SNX |
1.8570 USDT |
1.8270 USDT |
1.8510 USDT |
1.9580 USDT |
| 2024-07-20 |
1.9798 USDT |
914.7000 SNX |
1.9990 USDT |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
| 2024-07-19 |
1.9327 USDT |
809.8000 SNX |
1.9440 USDT |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
| 2024-07-18 |
1.9509 USDT |
251.6000 SNX |
1.8980 USDT |
1.8960 USDT |
1.8960 USDT |
1.9580 USDT |
| 2024-07-17 |
1.9381 USDT |
77.9000 SNX |
1.9540 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2024-07-16 |
1.9215 USDT |
72.1000 SNX |
1.9490 USDT |
1.8510 USDT |
1.8510 USDT |
1.9540 USDT |
| 2024-07-15 |
1.9462 USDT |
207.2000 SNX |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
1.9490 USDT |
| 2024-07-14 |
1.7588 USDT |
1,343.8000 SNX |
1.6590 USDT |
1.6590 USDT |
1.6590 USDT |
1.8200 USDT |
| 2024-07-13 |
1.6901 USDT |
556.7000 SNX |
1.6690 USDT |
1.6590 USDT |
1.6590 USDT |
1.6590 USDT |
| 2024-07-12 |
1.6460 USDT |
10.6000 SNX |
1.6020 USDT |
1.6020 USDT |
1.6020 USDT |
1.6460 USDT |
| 2024-07-11 |
1.6282 USDT |
375.8000 SNX |
1.6370 USDT |
1.6020 USDT |
1.6020 USDT |
1.6020 USDT |
| 2024-07-10 |
1.6370 USDT |
2.2000 SNX |
1.6410 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2024-07-09 |
1.6317 USDT |
615.1000 SNX |
1.5580 USDT |
1.5580 USDT |
1.5580 USDT |
1.6410 USDT |
| 2024-07-08 |
1.6065 USDT |
10,568.8000 SNX |
1.5580 USDT |
1.5000 USDT |
1.5580 USDT |
1.5580 USDT |
| 2024-07-07 |
1.6444 USDT |
6,676.2000 SNX |
1.6770 USDT |
1.5580 USDT |
1.6620 USDT |
1.6160 USDT |
| 2024-07-06 |
1.6877 USDT |
1,705.5000 SNX |
1.6490 USDT |
1.5970 USDT |
1.5970 USDT |
1.6770 USDT |
| 2024-07-05 |
1.5786 USDT |
4,131.8000 SNX |
1.6770 USDT |
1.4310 USDT |
1.4750 USDT |
1.5580 USDT |
| 2024-07-04 |
1.7903 USDT |
412.6000 SNX |
1.8520 USDT |
1.7600 USDT |
1.7600 USDT |
1.7620 USDT |
| 2024-07-03 |
1.9111 USDT |
1,284.0000 SNX |
2.0280 USDT |
1.8520 USDT |
1.8520 USDT |
1.8520 USDT |
| 2024-07-02 |
2.0367 USDT |
744.7000 SNX |
2.0490 USDT |
1.9520 USDT |
1.9520 USDT |
2.0280 USDT |
| 2024-07-01 |
2.0574 USDT |
1,073.1000 SNX |
1.9590 USDT |
1.9590 USDT |
1.9590 USDT |
1.9930 USDT |
| 2024-06-30 |
1.9191 USDT |
64.3000 SNX |
1.9070 USDT |
1.8910 USDT |
1.8910 USDT |
1.9590 USDT |
| 2024-06-29 |
1.9386 USDT |
791.6000 SNX |
1.9800 USDT |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
| 2024-06-28 |
2.0523 USDT |
778.8000 SNX |
2.0580 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |