Crypto exchange Binance US

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Binance US: SNXUSDT
Date Price Volume Open Low High Close
2024-09-16 1.3465 USDT 12.9000 SNX 1.4680 USDT 1.3140 USDT 1.3140 USDT 1.3140 USDT
2024-09-15 1.4588 USDT 235.9000 SNX 1.4530 USDT 1.4000 USDT 1.4530 USDT 1.4680 USDT
2024-09-14 1.4130 USDT 16.1000 SNX 1.4600 USDT 1.4070 USDT 1.4070 USDT 1.4530 USDT
2024-09-13 1.3946 USDT 271.9000 SNX 1.3870 USDT 1.3520 USDT 1.3770 USDT 1.4600 USDT
2024-09-12 1.3775 USDT 247.2000 SNX 1.3710 USDT 1.3710 USDT 1.3710 USDT 1.3870 USDT
2024-09-11 1.3791 USDT 114.8000 SNX 1.4020 USDT 1.3710 USDT 1.3710 USDT 1.3710 USDT
2024-09-10 1.3289 USDT 858.3000 SNX 1.3130 USDT 1.2740 USDT 1.2980 USDT 1.4020 USDT
2024-09-09 1.3017 USDT 396.8000 SNX 1.2860 USDT 1.2540 USDT 1.2540 USDT 1.3610 USDT
2024-09-08 1.2536 USDT 91.9000 SNX 1.3000 USDT 1.2330 USDT 1.2330 USDT 1.2860 USDT
2024-09-07 1.2655 USDT 53.9000 SNX 1.2000 USDT 1.2000 USDT 1.2000 USDT 1.3000 USDT
2024-09-06 1.2111 USDT 1,657.3000 SNX 1.2750 USDT 1.2000 USDT 1.2000 USDT 1.2000 USDT
2024-09-05 1.3304 USDT 8.3000 SNX 1.3540 USDT 1.2750 USDT 1.2750 USDT 1.2750 USDT
2024-09-04 1.2579 USDT 364.9000 SNX 1.2760 USDT 1.2110 USDT 1.2110 USDT 1.3540 USDT
2024-09-03 1.3000 USDT 171.5000 SNX 1.2640 USDT 1.2640 USDT 1.2640 USDT 1.2950 USDT
2024-09-02 1.2640 USDT 371.3000 SNX 1.2500 USDT 1.2500 USDT 1.2500 USDT 1.2640 USDT
2024-09-01 1.2659 USDT 27.3000 SNX 1.3720 USDT 1.2500 USDT 1.2500 USDT 1.2500 USDT
2024-08-31 1.3920 USDT 13.0000 SNX 1.3510 USDT 1.3500 USDT 1.3500 USDT 1.3500 USDT
2024-08-30 0.0000 USDT 0.0000 SNX 1.3510 USDT 1.3510 USDT 1.3510 USDT 1.3510 USDT
2024-08-29 1.4353 USDT 245.2000 SNX 1.4000 USDT 1.3510 USDT 1.3510 USDT 1.3510 USDT
2024-08-28 0.0000 USDT 0.0000 SNX 1.4000 USDT 1.4000 USDT 1.4000 USDT 1.4000 USDT
2024-08-27 1.4208 USDT 1,531.7000 SNX 1.5590 USDT 1.4000 USDT 1.4010 USDT 1.4000 USDT
2024-08-26 1.5717 USDT 507.8000 SNX 1.6020 USDT 1.5590 USDT 1.5590 USDT 1.5590 USDT
2024-08-25 1.6020 USDT 17.7000 SNX 1.6190 USDT 1.6020 USDT 1.6020 USDT 1.6020 USDT
2024-08-24 1.6906 USDT 202.5000 SNX 1.6880 USDT 1.6190 USDT 1.6190 USDT 1.6190 USDT
2024-08-23 1.5893 USDT 1,236.3000 SNX 1.5190 USDT 1.5190 USDT 1.5190 USDT 1.6430 USDT
2024-08-22 1.5139 USDT 2,205.8000 SNX 1.5150 USDT 1.4570 USDT 1.4570 USDT 1.5190 USDT
2024-08-21 1.4425 USDT 445.0000 SNX 1.4010 USDT 1.3740 USDT 1.3740 USDT 1.5150 USDT
2024-08-20 1.3867 USDT 90.7000 SNX 1.2670 USDT 1.2670 USDT 1.2670 USDT 1.4010 USDT
2024-08-19 1.3918 USDT 215.8000 SNX 1.4020 USDT 1.3810 USDT 1.3830 USDT 1.3830 USDT
2024-08-18 1.3999 USDT 166.4000 SNX 1.3930 USDT 1.3930 USDT 1.4000 USDT 1.4020 USDT
2024-08-17 1.3154 USDT 8.3000 SNX 1.3130 USDT 1.3050 USDT 1.3050 USDT 1.3590 USDT
2024-08-16 1.3127 USDT 1,308.0000 SNX 1.3140 USDT 1.3110 USDT 1.3120 USDT 1.3130 USDT
2024-08-15 1.2979 USDT 198.3000 SNX 1.3470 USDT 1.2250 USDT 1.2250 USDT 1.3140 USDT
2024-08-14 1.3576 USDT 2,043.8000 SNX 1.3670 USDT 1.3220 USDT 1.3220 USDT 1.3470 USDT
2024-08-13 1.2618 USDT 73.3000 SNX 1.3630 USDT 1.2050 USDT 1.2070 USDT 1.3670 USDT
2024-08-12 1.2580 USDT 104.4000 SNX 1.2200 USDT 1.2140 USDT 1.2140 USDT 1.3630 USDT
2024-08-11 1.2738 USDT 219.1000 SNX 1.3980 USDT 1.2200 USDT 1.2200 USDT 1.2200 USDT
2024-08-10 1.3980 USDT 1.5000 SNX 1.3580 USDT 1.3580 USDT 1.3580 USDT 1.3980 USDT
2024-08-09 1.3934 USDT 3,248.8000 SNX 1.3660 USDT 1.3000 USDT 1.3580 USDT 1.3580 USDT
2024-08-08 1.3240 USDT 1,892.4000 SNX 1.2250 USDT 1.2250 USDT 1.2250 USDT 1.3660 USDT
2024-08-07 1.2668 USDT 630.3000 SNX 1.3070 USDT 1.1770 USDT 1.1770 USDT 1.1770 USDT
2024-08-06 1.2578 USDT 262.3000 SNX 1.2480 USDT 1.2080 USDT 1.2120 USDT 1.3070 USDT
2024-08-05 1.2144 USDT 1,832.1000 SNX 1.3370 USDT 1.1110 USDT 1.1110 USDT 1.1110 USDT
2024-08-04 1.3901 USDT 83.1000 SNX 1.4250 USDT 1.3370 USDT 1.3370 USDT 1.3370 USDT
2024-08-03 1.4728 USDT 191.3000 SNX 1.5080 USDT 1.4250 USDT 1.4250 USDT 1.4250 USDT
2024-08-02 1.5559 USDT 129.8000 SNX 1.5830 USDT 1.5080 USDT 1.5080 USDT 1.5080 USDT
2024-08-01 1.5902 USDT 290.9000 SNX 1.6670 USDT 1.5360 USDT 1.5360 USDT 1.6220 USDT
2024-07-31 1.7056 USDT 1,347.7000 SNX 1.7440 USDT 1.6700 USDT 1.6700 USDT 1.6700 USDT
2024-07-30 1.7637 USDT 36.1000 SNX 1.7800 USDT 1.7440 USDT 1.7440 USDT 1.7440 USDT
2024-07-29 1.8424 USDT 3,275.6000 SNX 1.7680 USDT 1.7630 USDT 1.7680 USDT 1.7800 USDT