Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1.6282 USDT |
375.8000 SNX |
1.6370 USDT |
1.6020 USDT |
1.6020 USDT |
1.6020 USDT |
| 2024-07-10 |
1.6370 USDT |
2.2000 SNX |
1.6410 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2024-07-09 |
1.6317 USDT |
615.1000 SNX |
1.5580 USDT |
1.5580 USDT |
1.5580 USDT |
1.6410 USDT |
| 2024-07-08 |
1.6065 USDT |
10,568.8000 SNX |
1.5580 USDT |
1.5000 USDT |
1.5580 USDT |
1.5580 USDT |
| 2024-07-07 |
1.6444 USDT |
6,676.2000 SNX |
1.6770 USDT |
1.5580 USDT |
1.6620 USDT |
1.6160 USDT |
| 2024-07-06 |
1.6877 USDT |
1,705.5000 SNX |
1.6490 USDT |
1.5970 USDT |
1.5970 USDT |
1.6770 USDT |
| 2024-07-05 |
1.5786 USDT |
4,131.8000 SNX |
1.6770 USDT |
1.4310 USDT |
1.4750 USDT |
1.5580 USDT |
| 2024-07-04 |
1.7903 USDT |
412.6000 SNX |
1.8520 USDT |
1.7600 USDT |
1.7600 USDT |
1.7620 USDT |
| 2024-07-03 |
1.9111 USDT |
1,284.0000 SNX |
2.0280 USDT |
1.8520 USDT |
1.8520 USDT |
1.8520 USDT |
| 2024-07-02 |
2.0367 USDT |
744.7000 SNX |
2.0490 USDT |
1.9520 USDT |
1.9520 USDT |
2.0280 USDT |
| 2024-07-01 |
2.0574 USDT |
1,073.1000 SNX |
1.9590 USDT |
1.9590 USDT |
1.9590 USDT |
1.9930 USDT |
| 2024-06-30 |
1.9191 USDT |
64.3000 SNX |
1.9070 USDT |
1.8910 USDT |
1.8910 USDT |
1.9590 USDT |
| 2024-06-29 |
1.9386 USDT |
791.6000 SNX |
1.9800 USDT |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
| 2024-06-28 |
2.0523 USDT |
778.8000 SNX |
2.0580 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2024-06-27 |
2.0586 USDT |
48.3000 SNX |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
2.0590 USDT |
| 2024-06-26 |
1.9697 USDT |
294.1000 SNX |
2.0940 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2024-06-25 |
2.0388 USDT |
71.6000 SNX |
2.0080 USDT |
2.0000 USDT |
2.0000 USDT |
2.0940 USDT |
| 2024-06-24 |
2.0786 USDT |
1,010.7000 SNX |
1.9910 USDT |
1.8520 USDT |
1.8520 USDT |
1.9790 USDT |
| 2024-06-23 |
1.9767 USDT |
278.0000 SNX |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |
2.0380 USDT |
| 2024-06-22 |
1.9619 USDT |
80.2000 SNX |
1.9560 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2024-06-21 |
2.0077 USDT |
68.9000 SNX |
1.9940 USDT |
1.9790 USDT |
1.9790 USDT |
1.9880 USDT |
| 2024-06-20 |
2.0110 USDT |
177.8000 SNX |
1.9880 USDT |
1.9880 USDT |
1.9880 USDT |
1.9940 USDT |
| 2024-06-19 |
1.9869 USDT |
2,907.2000 SNX |
1.9110 USDT |
1.9110 USDT |
1.9120 USDT |
1.9880 USDT |
| 2024-06-18 |
1.9112 USDT |
197.9000 SNX |
2.0000 USDT |
1.8370 USDT |
1.8370 USDT |
1.9110 USDT |
| 2024-06-17 |
2.0646 USDT |
234.7000 SNX |
2.1450 USDT |
2.0000 USDT |
2.0000 USDT |
2.0110 USDT |
| 2024-06-16 |
2.1503 USDT |
10.3000 SNX |
2.2150 USDT |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
| 2024-06-15 |
2.1849 USDT |
74.4000 SNX |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.2150 USDT |
| 2024-06-14 |
2.1633 USDT |
3,563.2000 SNX |
2.1950 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-06-13 |
2.2694 USDT |
168.2000 SNX |
2.3100 USDT |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
| 2024-06-12 |
2.3970 USDT |
1,142.8000 SNX |
2.2840 USDT |
2.2200 USDT |
2.2390 USDT |
2.3100 USDT |
| 2024-06-11 |
2.2926 USDT |
762.9000 SNX |
2.3860 USDT |
2.2260 USDT |
2.2540 USDT |
2.2840 USDT |
| 2024-06-10 |
2.3992 USDT |
1,578.3000 SNX |
2.4390 USDT |
2.3770 USDT |
2.3770 USDT |
2.3860 USDT |
| 2024-06-09 |
2.4581 USDT |
32,097.2000 SNX |
2.4580 USDT |
2.4010 USDT |
2.4020 USDT |
2.4390 USDT |
| 2024-06-08 |
2.4860 USDT |
70.8000 SNX |
2.5220 USDT |
2.4580 USDT |
2.4580 USDT |
2.4580 USDT |
| 2024-06-07 |
2.6046 USDT |
1,617.3000 SNX |
2.7270 USDT |
2.4260 USDT |
2.4990 USDT |
2.5220 USDT |
| 2024-06-06 |
2.8029 USDT |
629.0000 SNX |
2.8330 USDT |
2.7270 USDT |
2.7270 USDT |
2.7270 USDT |
| 2024-06-05 |
2.7767 USDT |
682.7000 SNX |
2.7580 USDT |
2.7420 USDT |
2.7690 USDT |
2.8330 USDT |
| 2024-06-04 |
2.7068 USDT |
358.2000 SNX |
2.6240 USDT |
2.6240 USDT |
2.6240 USDT |
2.7320 USDT |
| 2024-06-03 |
2.7063 USDT |
10,279.1000 SNX |
2.7170 USDT |
2.5930 USDT |
2.6210 USDT |
2.6240 USDT |
| 2024-06-02 |
2.7949 USDT |
581.6000 SNX |
2.8940 USDT |
2.7170 USDT |
2.7170 USDT |
2.7170 USDT |
| 2024-06-01 |
2.9225 USDT |
484.2000 SNX |
2.8570 USDT |
2.8570 USDT |
2.8570 USDT |
2.8940 USDT |
| 2024-05-31 |
2.8316 USDT |
184.5000 SNX |
2.7750 USDT |
2.7690 USDT |
2.7690 USDT |
2.8530 USDT |
| 2024-05-30 |
2.8098 USDT |
598.0000 SNX |
2.8730 USDT |
2.7480 USDT |
2.7480 USDT |
2.7750 USDT |
| 2024-05-29 |
2.9361 USDT |
460.0000 SNX |
3.0250 USDT |
2.8730 USDT |
2.8730 USDT |
2.8730 USDT |
| 2024-05-28 |
3.0148 USDT |
493.4000 SNX |
3.1110 USDT |
2.9560 USDT |
2.9570 USDT |
3.0250 USDT |
| 2024-05-27 |
3.1824 USDT |
1,482.4000 SNX |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
3.1110 USDT |
| 2024-05-26 |
2.9971 USDT |
350.2000 SNX |
2.8820 USDT |
2.8770 USDT |
2.8770 USDT |
3.0510 USDT |
| 2024-05-25 |
2.9152 USDT |
1,010.0000 SNX |
2.8900 USDT |
2.8730 USDT |
2.8730 USDT |
2.9220 USDT |
| 2024-05-24 |
2.8934 USDT |
2,486.5000 SNX |
2.9390 USDT |
2.7830 USDT |
2.8010 USDT |
2.8420 USDT |
| 2024-05-23 |
2.8106 USDT |
7,192.2000 SNX |
2.8170 USDT |
2.6870 USDT |
2.7850 USDT |
2.8730 USDT |