Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.6248 USDT |
182.1000 SNX |
2.6240 USDT |
2.5880 USDT |
2.5880 USDT |
2.6490 USDT |
| 2024-05-07 |
2.7639 USDT |
5,396.4000 SNX |
2.8050 USDT |
2.6240 USDT |
2.6670 USDT |
2.6240 USDT |
| 2024-05-06 |
2.8777 USDT |
301.4000 SNX |
2.8950 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2024-05-05 |
2.8442 USDT |
2,697.0000 SNX |
2.8100 USDT |
2.7760 USDT |
2.7760 USDT |
2.8950 USDT |
| 2024-05-04 |
2.8130 USDT |
261.5000 SNX |
2.8430 USDT |
2.7920 USDT |
2.8110 USDT |
2.8110 USDT |
| 2024-05-03 |
2.7662 USDT |
331.6000 SNX |
2.6900 USDT |
2.6780 USDT |
2.6780 USDT |
2.8400 USDT |
| 2024-05-02 |
2.6278 USDT |
288.7000 SNX |
2.6270 USDT |
2.5730 USDT |
2.5810 USDT |
2.6900 USDT |
| 2024-05-01 |
2.5716 USDT |
1,692.2000 SNX |
2.6870 USDT |
2.4730 USDT |
2.5360 USDT |
2.6910 USDT |
| 2024-04-30 |
2.6427 USDT |
1,499.8000 SNX |
2.9000 USDT |
2.5320 USDT |
2.5700 USDT |
2.6870 USDT |
| 2024-04-29 |
2.9020 USDT |
483.9000 SNX |
3.0130 USDT |
2.8310 USDT |
2.8400 USDT |
2.9000 USDT |
| 2024-04-28 |
2.9758 USDT |
85.3000 SNX |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
2.9560 USDT |
| 2024-04-27 |
2.8886 USDT |
503.1000 SNX |
2.8730 USDT |
2.7850 USDT |
2.8100 USDT |
2.9160 USDT |
| 2024-04-26 |
2.9226 USDT |
469.6000 SNX |
2.9700 USDT |
2.8730 USDT |
2.8940 USDT |
2.8940 USDT |
| 2024-04-25 |
2.9298 USDT |
1,746.8000 SNX |
2.8940 USDT |
2.8120 USDT |
2.8120 USDT |
3.0280 USDT |
| 2024-04-24 |
3.0183 USDT |
1,529.2000 SNX |
3.0020 USDT |
2.8940 USDT |
2.8940 USDT |
2.8940 USDT |
| 2024-04-23 |
3.0686 USDT |
1,498.5000 SNX |
3.1670 USDT |
2.9830 USDT |
2.9830 USDT |
3.0020 USDT |
| 2024-04-22 |
3.1028 USDT |
783.9000 SNX |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
3.1670 USDT |
| 2024-04-21 |
3.0567 USDT |
278.3000 SNX |
3.0750 USDT |
3.0050 USDT |
3.0050 USDT |
3.0770 USDT |
| 2024-04-20 |
3.0576 USDT |
232.3000 SNX |
2.9380 USDT |
2.9380 USDT |
2.9380 USDT |
3.1360 USDT |
| 2024-04-19 |
2.8006 USDT |
844.6000 SNX |
2.8960 USDT |
2.6470 USDT |
2.7070 USDT |
2.9380 USDT |
| 2024-04-18 |
2.8018 USDT |
708.5000 SNX |
2.7850 USDT |
2.7270 USDT |
2.7270 USDT |
2.8960 USDT |
| 2024-04-17 |
2.8293 USDT |
991.9000 SNX |
2.8520 USDT |
2.7270 USDT |
2.7270 USDT |
2.8530 USDT |
| 2024-04-16 |
2.8884 USDT |
1,154.8000 SNX |
2.8970 USDT |
2.7850 USDT |
2.8400 USDT |
2.8520 USDT |
| 2024-04-15 |
3.0717 USDT |
1,815.8000 SNX |
2.9380 USDT |
2.8520 USDT |
2.8730 USDT |
2.9550 USDT |
| 2024-04-14 |
2.8179 USDT |
1,834.1000 SNX |
2.7680 USDT |
2.6670 USDT |
2.7680 USDT |
2.9870 USDT |
| 2024-04-13 |
2.6566 USDT |
19,469.6000 SNX |
3.2000 USDT |
2.3860 USDT |
2.6330 USDT |
2.8400 USDT |
| 2024-04-12 |
3.2546 USDT |
6,147.2000 SNX |
3.8020 USDT |
2.8310 USDT |
3.2170 USDT |
3.2630 USDT |
| 2024-04-11 |
3.8907 USDT |
312.1000 SNX |
3.9070 USDT |
3.7990 USDT |
3.7990 USDT |
3.8020 USDT |
| 2024-04-10 |
3.8800 USDT |
937.2000 SNX |
3.9970 USDT |
3.7150 USDT |
3.7150 USDT |
3.9070 USDT |
| 2024-04-09 |
4.1347 USDT |
342.2000 SNX |
4.3700 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2024-04-08 |
4.0401 USDT |
15,747.4000 SNX |
4.0000 USDT |
3.9630 USDT |
3.9630 USDT |
4.3690 USDT |
| 2024-04-07 |
4.0207 USDT |
343.9000 SNX |
4.0150 USDT |
3.9320 USDT |
3.9780 USDT |
4.0270 USDT |
| 2024-04-06 |
3.9573 USDT |
154.9000 SNX |
4.0240 USDT |
3.9130 USDT |
3.9130 USDT |
4.0150 USDT |
| 2024-04-05 |
3.9691 USDT |
802.9000 SNX |
4.0610 USDT |
3.8740 USDT |
3.8810 USDT |
4.0240 USDT |
| 2024-04-04 |
3.9831 USDT |
1,578.6000 SNX |
3.9460 USDT |
3.8950 USDT |
3.9120 USDT |
4.0610 USDT |
| 2024-04-03 |
4.0501 USDT |
931.5000 SNX |
4.0510 USDT |
3.9460 USDT |
3.9460 USDT |
3.9460 USDT |
| 2024-04-02 |
4.1682 USDT |
652.5000 SNX |
4.4110 USDT |
4.0510 USDT |
4.0510 USDT |
4.0510 USDT |
| 2024-04-01 |
4.4794 USDT |
556.6000 SNX |
4.6050 USDT |
4.3080 USDT |
4.3740 USDT |
4.4110 USDT |
| 2024-03-31 |
4.6493 USDT |
104.1000 SNX |
4.6600 USDT |
4.6050 USDT |
4.6050 USDT |
4.6050 USDT |
| 2024-03-30 |
4.6704 USDT |
652.0000 SNX |
4.7030 USDT |
4.5540 USDT |
4.5540 USDT |
4.5540 USDT |
| 2024-03-29 |
4.9513 USDT |
1,920.1000 SNX |
5.0220 USDT |
4.7030 USDT |
4.7030 USDT |
4.7030 USDT |
| 2024-03-28 |
4.8289 USDT |
555.3000 SNX |
4.8050 USDT |
4.6730 USDT |
4.6740 USDT |
5.0250 USDT |
| 2024-03-27 |
4.9176 USDT |
1,087.7000 SNX |
4.9460 USDT |
4.7820 USDT |
4.8800 USDT |
4.8800 USDT |
| 2024-03-26 |
4.9951 USDT |
11,486.0000 SNX |
5.0840 USDT |
4.8840 USDT |
4.9170 USDT |
5.0420 USDT |
| 2024-03-25 |
4.9166 USDT |
1,905.7000 SNX |
4.6090 USDT |
4.5880 USDT |
4.6270 USDT |
5.1780 USDT |
| 2024-03-24 |
4.5204 USDT |
1,324.0000 SNX |
4.4000 USDT |
4.3510 USDT |
4.3990 USDT |
4.5250 USDT |
| 2024-03-23 |
4.4266 USDT |
2,613.9000 SNX |
4.2820 USDT |
4.2200 USDT |
4.2720 USDT |
4.4670 USDT |
| 2024-03-22 |
4.3109 USDT |
1,151.4000 SNX |
4.3690 USDT |
4.1700 USDT |
4.1890 USDT |
4.1940 USDT |
| 2024-03-21 |
4.2001 USDT |
2,524.7000 SNX |
3.9660 USDT |
3.9660 USDT |
4.0360 USDT |
4.3790 USDT |
| 2024-03-20 |
3.6856 USDT |
2,212.7000 SNX |
3.5740 USDT |
3.4630 USDT |
3.4900 USDT |
3.9050 USDT |