Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.8591 USDT |
2,363.0000 SNX |
2.8970 USDT |
2.8100 USDT |
2.8100 USDT |
2.8170 USDT |
| 2024-05-21 |
2.9714 USDT |
2,502.1000 SNX |
2.9390 USDT |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
| 2024-05-20 |
2.8452 USDT |
12,415.0000 SNX |
2.6030 USDT |
2.5220 USDT |
2.5340 USDT |
2.9050 USDT |
| 2024-05-19 |
2.6219 USDT |
327.8000 SNX |
2.6770 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
| 2024-05-18 |
2.7134 USDT |
394.9000 SNX |
2.6490 USDT |
2.6490 USDT |
2.6490 USDT |
2.6780 USDT |
| 2024-05-17 |
2.5943 USDT |
1,659.5000 SNX |
2.5220 USDT |
2.5170 USDT |
2.5220 USDT |
2.6490 USDT |
| 2024-05-16 |
2.6088 USDT |
957.8000 SNX |
2.6120 USDT |
2.5220 USDT |
2.5220 USDT |
2.5220 USDT |
| 2024-05-15 |
2.5171 USDT |
400.1000 SNX |
2.4210 USDT |
2.4040 USDT |
2.4040 USDT |
2.6120 USDT |
| 2024-05-14 |
2.3668 USDT |
1,110.9000 SNX |
2.4210 USDT |
2.3460 USDT |
2.3460 USDT |
2.4210 USDT |
| 2024-05-13 |
2.4985 USDT |
1,034.1000 SNX |
2.5320 USDT |
2.4210 USDT |
2.4260 USDT |
2.4210 USDT |
| 2024-05-12 |
2.5344 USDT |
440.9000 SNX |
2.5700 USDT |
2.5320 USDT |
2.5320 USDT |
2.5320 USDT |
| 2024-05-11 |
2.5977 USDT |
52.0000 SNX |
2.6130 USDT |
2.5540 USDT |
2.5650 USDT |
2.5700 USDT |
| 2024-05-10 |
2.6334 USDT |
299.3000 SNX |
2.6530 USDT |
2.5660 USDT |
2.5660 USDT |
2.5660 USDT |
| 2024-05-09 |
2.5853 USDT |
1,926.8000 SNX |
2.6460 USDT |
2.5120 USDT |
2.5720 USDT |
2.6530 USDT |
| 2024-05-08 |
2.6248 USDT |
182.1000 SNX |
2.6240 USDT |
2.5880 USDT |
2.5880 USDT |
2.6490 USDT |
| 2024-05-07 |
2.7639 USDT |
5,396.4000 SNX |
2.8050 USDT |
2.6240 USDT |
2.6670 USDT |
2.6240 USDT |
| 2024-05-06 |
2.8777 USDT |
301.4000 SNX |
2.8950 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2024-05-05 |
2.8442 USDT |
2,697.0000 SNX |
2.8100 USDT |
2.7760 USDT |
2.7760 USDT |
2.8950 USDT |
| 2024-05-04 |
2.8130 USDT |
261.5000 SNX |
2.8430 USDT |
2.7920 USDT |
2.8110 USDT |
2.8110 USDT |
| 2024-05-03 |
2.7662 USDT |
331.6000 SNX |
2.6900 USDT |
2.6780 USDT |
2.6780 USDT |
2.8400 USDT |
| 2024-05-02 |
2.6278 USDT |
288.7000 SNX |
2.6270 USDT |
2.5730 USDT |
2.5810 USDT |
2.6900 USDT |
| 2024-05-01 |
2.5716 USDT |
1,692.2000 SNX |
2.6870 USDT |
2.4730 USDT |
2.5360 USDT |
2.6910 USDT |
| 2024-04-30 |
2.6427 USDT |
1,499.8000 SNX |
2.9000 USDT |
2.5320 USDT |
2.5700 USDT |
2.6870 USDT |
| 2024-04-29 |
2.9020 USDT |
483.9000 SNX |
3.0130 USDT |
2.8310 USDT |
2.8400 USDT |
2.9000 USDT |
| 2024-04-28 |
2.9758 USDT |
85.3000 SNX |
2.9160 USDT |
2.9160 USDT |
2.9160 USDT |
2.9560 USDT |
| 2024-04-27 |
2.8886 USDT |
503.1000 SNX |
2.8730 USDT |
2.7850 USDT |
2.8100 USDT |
2.9160 USDT |
| 2024-04-26 |
2.9226 USDT |
469.6000 SNX |
2.9700 USDT |
2.8730 USDT |
2.8940 USDT |
2.8940 USDT |
| 2024-04-25 |
2.9298 USDT |
1,746.8000 SNX |
2.8940 USDT |
2.8120 USDT |
2.8120 USDT |
3.0280 USDT |
| 2024-04-24 |
3.0183 USDT |
1,529.2000 SNX |
3.0020 USDT |
2.8940 USDT |
2.8940 USDT |
2.8940 USDT |
| 2024-04-23 |
3.0686 USDT |
1,498.5000 SNX |
3.1670 USDT |
2.9830 USDT |
2.9830 USDT |
3.0020 USDT |
| 2024-04-22 |
3.1028 USDT |
783.9000 SNX |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
3.1670 USDT |
| 2024-04-21 |
3.0567 USDT |
278.3000 SNX |
3.0750 USDT |
3.0050 USDT |
3.0050 USDT |
3.0770 USDT |
| 2024-04-20 |
3.0576 USDT |
232.3000 SNX |
2.9380 USDT |
2.9380 USDT |
2.9380 USDT |
3.1360 USDT |
| 2024-04-19 |
2.8006 USDT |
844.6000 SNX |
2.8960 USDT |
2.6470 USDT |
2.7070 USDT |
2.9380 USDT |
| 2024-04-18 |
2.8018 USDT |
708.5000 SNX |
2.7850 USDT |
2.7270 USDT |
2.7270 USDT |
2.8960 USDT |
| 2024-04-17 |
2.8293 USDT |
991.9000 SNX |
2.8520 USDT |
2.7270 USDT |
2.7270 USDT |
2.8530 USDT |
| 2024-04-16 |
2.8884 USDT |
1,154.8000 SNX |
2.8970 USDT |
2.7850 USDT |
2.8400 USDT |
2.8520 USDT |
| 2024-04-15 |
3.0717 USDT |
1,815.8000 SNX |
2.9380 USDT |
2.8520 USDT |
2.8730 USDT |
2.9550 USDT |
| 2024-04-14 |
2.8179 USDT |
1,834.1000 SNX |
2.7680 USDT |
2.6670 USDT |
2.7680 USDT |
2.9870 USDT |
| 2024-04-13 |
2.6566 USDT |
19,469.6000 SNX |
3.2000 USDT |
2.3860 USDT |
2.6330 USDT |
2.8400 USDT |
| 2024-04-12 |
3.2546 USDT |
6,147.2000 SNX |
3.8020 USDT |
2.8310 USDT |
3.2170 USDT |
3.2630 USDT |
| 2024-04-11 |
3.8907 USDT |
312.1000 SNX |
3.9070 USDT |
3.7990 USDT |
3.7990 USDT |
3.8020 USDT |
| 2024-04-10 |
3.8800 USDT |
937.2000 SNX |
3.9970 USDT |
3.7150 USDT |
3.7150 USDT |
3.9070 USDT |
| 2024-04-09 |
4.1347 USDT |
342.2000 SNX |
4.3700 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2024-04-08 |
4.0401 USDT |
15,747.4000 SNX |
4.0000 USDT |
3.9630 USDT |
3.9630 USDT |
4.3690 USDT |
| 2024-04-07 |
4.0207 USDT |
343.9000 SNX |
4.0150 USDT |
3.9320 USDT |
3.9780 USDT |
4.0270 USDT |
| 2024-04-06 |
3.9573 USDT |
154.9000 SNX |
4.0240 USDT |
3.9130 USDT |
3.9130 USDT |
4.0150 USDT |
| 2024-04-05 |
3.9691 USDT |
802.9000 SNX |
4.0610 USDT |
3.8740 USDT |
3.8810 USDT |
4.0240 USDT |
| 2024-04-04 |
3.9831 USDT |
1,578.6000 SNX |
3.9460 USDT |
3.8950 USDT |
3.9120 USDT |
4.0610 USDT |
| 2024-04-03 |
4.0501 USDT |
931.5000 SNX |
4.0510 USDT |
3.9460 USDT |
3.9460 USDT |
3.9460 USDT |