Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
3.0576 USDT |
232.3000 SNX |
2.9380 USDT |
2.9380 USDT |
2.9380 USDT |
3.1360 USDT |
| 2024-04-19 |
2.8006 USDT |
844.6000 SNX |
2.8960 USDT |
2.6470 USDT |
2.7070 USDT |
2.9380 USDT |
| 2024-04-18 |
2.8018 USDT |
708.5000 SNX |
2.7850 USDT |
2.7270 USDT |
2.7270 USDT |
2.8960 USDT |
| 2024-04-17 |
2.8293 USDT |
991.9000 SNX |
2.8520 USDT |
2.7270 USDT |
2.7270 USDT |
2.8530 USDT |
| 2024-04-16 |
2.8884 USDT |
1,154.8000 SNX |
2.8970 USDT |
2.7850 USDT |
2.8400 USDT |
2.8520 USDT |
| 2024-04-15 |
3.0717 USDT |
1,815.8000 SNX |
2.9380 USDT |
2.8520 USDT |
2.8730 USDT |
2.9550 USDT |
| 2024-04-14 |
2.8179 USDT |
1,834.1000 SNX |
2.7680 USDT |
2.6670 USDT |
2.7680 USDT |
2.9870 USDT |
| 2024-04-13 |
2.6566 USDT |
19,469.6000 SNX |
3.2000 USDT |
2.3860 USDT |
2.6330 USDT |
2.8400 USDT |
| 2024-04-12 |
3.2546 USDT |
6,147.2000 SNX |
3.8020 USDT |
2.8310 USDT |
3.2170 USDT |
3.2630 USDT |
| 2024-04-11 |
3.8907 USDT |
312.1000 SNX |
3.9070 USDT |
3.7990 USDT |
3.7990 USDT |
3.8020 USDT |
| 2024-04-10 |
3.8800 USDT |
937.2000 SNX |
3.9970 USDT |
3.7150 USDT |
3.7150 USDT |
3.9070 USDT |
| 2024-04-09 |
4.1347 USDT |
342.2000 SNX |
4.3700 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2024-04-08 |
4.0401 USDT |
15,747.4000 SNX |
4.0000 USDT |
3.9630 USDT |
3.9630 USDT |
4.3690 USDT |
| 2024-04-07 |
4.0207 USDT |
343.9000 SNX |
4.0150 USDT |
3.9320 USDT |
3.9780 USDT |
4.0270 USDT |
| 2024-04-06 |
3.9573 USDT |
154.9000 SNX |
4.0240 USDT |
3.9130 USDT |
3.9130 USDT |
4.0150 USDT |
| 2024-04-05 |
3.9691 USDT |
802.9000 SNX |
4.0610 USDT |
3.8740 USDT |
3.8810 USDT |
4.0240 USDT |
| 2024-04-04 |
3.9831 USDT |
1,578.6000 SNX |
3.9460 USDT |
3.8950 USDT |
3.9120 USDT |
4.0610 USDT |
| 2024-04-03 |
4.0501 USDT |
931.5000 SNX |
4.0510 USDT |
3.9460 USDT |
3.9460 USDT |
3.9460 USDT |
| 2024-04-02 |
4.1682 USDT |
652.5000 SNX |
4.4110 USDT |
4.0510 USDT |
4.0510 USDT |
4.0510 USDT |
| 2024-04-01 |
4.4794 USDT |
556.6000 SNX |
4.6050 USDT |
4.3080 USDT |
4.3740 USDT |
4.4110 USDT |
| 2024-03-31 |
4.6493 USDT |
104.1000 SNX |
4.6600 USDT |
4.6050 USDT |
4.6050 USDT |
4.6050 USDT |
| 2024-03-30 |
4.6704 USDT |
652.0000 SNX |
4.7030 USDT |
4.5540 USDT |
4.5540 USDT |
4.5540 USDT |
| 2024-03-29 |
4.9513 USDT |
1,920.1000 SNX |
5.0220 USDT |
4.7030 USDT |
4.7030 USDT |
4.7030 USDT |
| 2024-03-28 |
4.8289 USDT |
555.3000 SNX |
4.8050 USDT |
4.6730 USDT |
4.6740 USDT |
5.0250 USDT |
| 2024-03-27 |
4.9176 USDT |
1,087.7000 SNX |
4.9460 USDT |
4.7820 USDT |
4.8800 USDT |
4.8800 USDT |
| 2024-03-26 |
4.9951 USDT |
11,486.0000 SNX |
5.0840 USDT |
4.8840 USDT |
4.9170 USDT |
5.0420 USDT |
| 2024-03-25 |
4.9166 USDT |
1,905.7000 SNX |
4.6090 USDT |
4.5880 USDT |
4.6270 USDT |
5.1780 USDT |
| 2024-03-24 |
4.5204 USDT |
1,324.0000 SNX |
4.4000 USDT |
4.3510 USDT |
4.3990 USDT |
4.5250 USDT |
| 2024-03-23 |
4.4266 USDT |
2,613.9000 SNX |
4.2820 USDT |
4.2200 USDT |
4.2720 USDT |
4.4670 USDT |
| 2024-03-22 |
4.3109 USDT |
1,151.4000 SNX |
4.3690 USDT |
4.1700 USDT |
4.1890 USDT |
4.1940 USDT |
| 2024-03-21 |
4.2001 USDT |
2,524.7000 SNX |
3.9660 USDT |
3.9660 USDT |
4.0360 USDT |
4.3790 USDT |
| 2024-03-20 |
3.6856 USDT |
2,212.7000 SNX |
3.5740 USDT |
3.4630 USDT |
3.4900 USDT |
3.9050 USDT |
| 2024-03-19 |
3.6324 USDT |
2,438.6000 SNX |
3.8200 USDT |
3.4820 USDT |
3.5430 USDT |
3.5100 USDT |
| 2024-03-18 |
4.0046 USDT |
918.7000 SNX |
4.0480 USDT |
3.8210 USDT |
3.8210 USDT |
3.8210 USDT |
| 2024-03-17 |
4.0085 USDT |
1,196.3000 SNX |
4.0010 USDT |
3.8360 USDT |
3.9120 USDT |
4.1530 USDT |
| 2024-03-16 |
4.1090 USDT |
2,409.4000 SNX |
4.3060 USDT |
3.9040 USDT |
3.9040 USDT |
3.9040 USDT |
| 2024-03-15 |
4.3254 USDT |
4,442.3000 SNX |
4.7730 USDT |
4.0880 USDT |
4.2170 USDT |
4.3060 USDT |
| 2024-03-14 |
4.6802 USDT |
3,998.1000 SNX |
4.9850 USDT |
4.4890 USDT |
4.5940 USDT |
4.7030 USDT |
| 2024-03-13 |
5.1422 USDT |
6,357.0000 SNX |
5.1390 USDT |
4.8570 USDT |
4.8790 USDT |
4.9510 USDT |
| 2024-03-12 |
4.7481 USDT |
19,586.9000 SNX |
4.7730 USDT |
4.4030 USDT |
4.6510 USDT |
5.1450 USDT |
| 2024-03-11 |
4.4069 USDT |
3,238.1000 SNX |
4.3810 USDT |
4.1080 USDT |
4.1340 USDT |
4.7390 USDT |
| 2024-03-10 |
4.3591 USDT |
945.8000 SNX |
4.3950 USDT |
4.2240 USDT |
4.2480 USDT |
4.2440 USDT |
| 2024-03-09 |
4.3866 USDT |
1,101.1000 SNX |
4.3040 USDT |
4.3040 USDT |
4.3040 USDT |
4.3300 USDT |
| 2024-03-08 |
4.3245 USDT |
2,575.5000 SNX |
4.5170 USDT |
4.1760 USDT |
4.3200 USDT |
4.3200 USDT |
| 2024-03-07 |
4.4780 USDT |
1,087.5000 SNX |
4.4170 USDT |
4.3480 USDT |
4.3810 USDT |
4.5170 USDT |
| 2024-03-06 |
4.2175 USDT |
3,481.3000 SNX |
3.9700 USDT |
3.8620 USDT |
3.9410 USDT |
4.4020 USDT |
| 2024-03-05 |
4.1096 USDT |
5,361.7000 SNX |
4.4510 USDT |
3.4200 USDT |
3.8370 USDT |
3.9700 USDT |
| 2024-03-04 |
4.4173 USDT |
2,778.3000 SNX |
4.4910 USDT |
4.1550 USDT |
4.3390 USDT |
4.4590 USDT |
| 2024-03-03 |
4.4412 USDT |
3,365.5000 SNX |
4.6550 USDT |
4.1770 USDT |
4.3390 USDT |
4.5330 USDT |
| 2024-03-02 |
4.5664 USDT |
1,545.8000 SNX |
4.5440 USDT |
4.3730 USDT |
4.4590 USDT |
4.6550 USDT |