Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.6324 USDT |
2,438.6000 SNX |
3.8200 USDT |
3.4820 USDT |
3.5430 USDT |
3.5100 USDT |
| 2024-03-18 |
4.0046 USDT |
918.7000 SNX |
4.0480 USDT |
3.8210 USDT |
3.8210 USDT |
3.8210 USDT |
| 2024-03-17 |
4.0085 USDT |
1,196.3000 SNX |
4.0010 USDT |
3.8360 USDT |
3.9120 USDT |
4.1530 USDT |
| 2024-03-16 |
4.1090 USDT |
2,409.4000 SNX |
4.3060 USDT |
3.9040 USDT |
3.9040 USDT |
3.9040 USDT |
| 2024-03-15 |
4.3254 USDT |
4,442.3000 SNX |
4.7730 USDT |
4.0880 USDT |
4.2170 USDT |
4.3060 USDT |
| 2024-03-14 |
4.6802 USDT |
3,998.1000 SNX |
4.9850 USDT |
4.4890 USDT |
4.5940 USDT |
4.7030 USDT |
| 2024-03-13 |
5.1422 USDT |
6,357.0000 SNX |
5.1390 USDT |
4.8570 USDT |
4.8790 USDT |
4.9510 USDT |
| 2024-03-12 |
4.7481 USDT |
19,586.9000 SNX |
4.7730 USDT |
4.4030 USDT |
4.6510 USDT |
5.1450 USDT |
| 2024-03-11 |
4.4069 USDT |
3,238.1000 SNX |
4.3810 USDT |
4.1080 USDT |
4.1340 USDT |
4.7390 USDT |
| 2024-03-10 |
4.3591 USDT |
945.8000 SNX |
4.3950 USDT |
4.2240 USDT |
4.2480 USDT |
4.2440 USDT |
| 2024-03-09 |
4.3866 USDT |
1,101.1000 SNX |
4.3040 USDT |
4.3040 USDT |
4.3040 USDT |
4.3300 USDT |
| 2024-03-08 |
4.3245 USDT |
2,575.5000 SNX |
4.5170 USDT |
4.1760 USDT |
4.3200 USDT |
4.3200 USDT |
| 2024-03-07 |
4.4780 USDT |
1,087.5000 SNX |
4.4170 USDT |
4.3480 USDT |
4.3810 USDT |
4.5170 USDT |
| 2024-03-06 |
4.2175 USDT |
3,481.3000 SNX |
3.9700 USDT |
3.8620 USDT |
3.9410 USDT |
4.4020 USDT |
| 2024-03-05 |
4.1096 USDT |
5,361.7000 SNX |
4.4510 USDT |
3.4200 USDT |
3.8370 USDT |
3.9700 USDT |
| 2024-03-04 |
4.4173 USDT |
2,778.3000 SNX |
4.4910 USDT |
4.1550 USDT |
4.3390 USDT |
4.4590 USDT |
| 2024-03-03 |
4.4412 USDT |
3,365.5000 SNX |
4.6550 USDT |
4.1770 USDT |
4.3390 USDT |
4.5330 USDT |
| 2024-03-02 |
4.5664 USDT |
1,545.8000 SNX |
4.5440 USDT |
4.3730 USDT |
4.4590 USDT |
4.6550 USDT |
| 2024-03-01 |
4.3622 USDT |
1,689.0000 SNX |
4.1850 USDT |
4.1850 USDT |
4.2720 USDT |
4.5080 USDT |
| 2024-02-29 |
4.2002 USDT |
4,713.8000 SNX |
3.9630 USDT |
3.9300 USDT |
4.0300 USDT |
4.1450 USDT |
| 2024-02-28 |
3.9258 USDT |
1,611.5000 SNX |
3.8780 USDT |
3.7600 USDT |
3.8280 USDT |
4.0580 USDT |
| 2024-02-27 |
3.9823 USDT |
2,458.5000 SNX |
4.0840 USDT |
3.9230 USDT |
3.9230 USDT |
4.0960 USDT |
| 2024-02-26 |
4.1139 USDT |
3,227.4000 SNX |
3.9110 USDT |
3.9050 USDT |
3.9110 USDT |
4.1850 USDT |
| 2024-02-25 |
3.9772 USDT |
2,195.6000 SNX |
4.0620 USDT |
3.8610 USDT |
3.9400 USDT |
3.9820 USDT |
| 2024-02-24 |
3.9800 USDT |
4,796.6000 SNX |
3.6960 USDT |
3.6830 USDT |
3.7050 USDT |
4.0140 USDT |
| 2024-02-23 |
3.6819 USDT |
3,146.9000 SNX |
3.5380 USDT |
3.4110 USDT |
3.4110 USDT |
3.6680 USDT |
| 2024-02-22 |
3.5177 USDT |
419.0000 SNX |
3.5550 USDT |
3.4500 USDT |
3.4500 USDT |
3.5380 USDT |
| 2024-02-21 |
3.5238 USDT |
1,726.6000 SNX |
3.7150 USDT |
3.4110 USDT |
3.4330 USDT |
3.5170 USDT |
| 2024-02-20 |
3.6406 USDT |
2,558.7000 SNX |
3.7890 USDT |
3.4630 USDT |
3.5680 USDT |
3.7150 USDT |
| 2024-02-19 |
3.8152 USDT |
2,523.2000 SNX |
3.7420 USDT |
3.7330 USDT |
3.7330 USDT |
3.8610 USDT |
| 2024-02-18 |
3.7264 USDT |
290.8000 SNX |
3.6740 USDT |
3.6700 USDT |
3.6790 USDT |
3.7870 USDT |
| 2024-02-17 |
3.6145 USDT |
295.2000 SNX |
3.6540 USDT |
3.5310 USDT |
3.5970 USDT |
3.5970 USDT |
| 2024-02-16 |
3.7142 USDT |
1,254.4000 SNX |
3.6550 USDT |
3.5660 USDT |
3.5970 USDT |
3.6540 USDT |
| 2024-02-15 |
3.7353 USDT |
3,703.1000 SNX |
3.6520 USDT |
3.6320 USDT |
3.6320 USDT |
3.6450 USDT |
| 2024-02-14 |
3.6697 USDT |
800.4000 SNX |
3.6300 USDT |
3.6260 USDT |
3.6260 USDT |
3.6520 USDT |
| 2024-02-13 |
3.5850 USDT |
367.4000 SNX |
3.6640 USDT |
3.4980 USDT |
3.4980 USDT |
3.6300 USDT |
| 2024-02-12 |
3.5772 USDT |
1,757.8000 SNX |
3.4870 USDT |
3.3810 USDT |
3.3810 USDT |
3.6640 USDT |
| 2024-02-11 |
3.4373 USDT |
121.5000 SNX |
3.5170 USDT |
3.4180 USDT |
3.4340 USDT |
3.4420 USDT |
| 2024-02-10 |
3.5198 USDT |
508.8000 SNX |
3.4830 USDT |
3.4250 USDT |
3.4250 USDT |
3.5170 USDT |
| 2024-02-09 |
3.4634 USDT |
1,157.9000 SNX |
3.4090 USDT |
3.3970 USDT |
3.4020 USDT |
3.4850 USDT |
| 2024-02-08 |
3.3670 USDT |
702.9000 SNX |
3.3420 USDT |
3.3110 USDT |
3.3230 USDT |
3.4090 USDT |
| 2024-02-07 |
3.3048 USDT |
743.2000 SNX |
3.2340 USDT |
3.1690 USDT |
3.1790 USDT |
3.4090 USDT |
| 2024-02-06 |
3.1404 USDT |
1,405.6000 SNX |
3.0710 USDT |
2.9600 USDT |
3.0710 USDT |
3.2340 USDT |
| 2024-02-05 |
3.0966 USDT |
1,401.8000 SNX |
3.0960 USDT |
3.0500 USDT |
3.0510 USDT |
3.0710 USDT |
| 2024-02-04 |
3.1208 USDT |
236.3000 SNX |
3.1030 USDT |
3.0660 USDT |
3.0660 USDT |
3.1170 USDT |
| 2024-02-03 |
3.1827 USDT |
325.7000 SNX |
3.2070 USDT |
3.1170 USDT |
3.1170 USDT |
3.1170 USDT |
| 2024-02-02 |
3.1981 USDT |
856.8000 SNX |
3.1640 USDT |
3.1390 USDT |
3.1390 USDT |
3.2070 USDT |
| 2024-02-01 |
3.0947 USDT |
110.0000 SNX |
3.0620 USDT |
3.0370 USDT |
3.0420 USDT |
3.1630 USDT |
| 2024-01-31 |
3.1845 USDT |
792.9000 SNX |
3.2120 USDT |
3.0470 USDT |
3.0620 USDT |
3.0620 USDT |
| 2024-01-30 |
3.2433 USDT |
395.7000 SNX |
3.1760 USDT |
3.1740 USDT |
3.1760 USDT |
3.2850 USDT |