Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
3.8152 USDT |
1,969.6000 SNX |
3.8890 USDT |
3.5430 USDT |
3.7150 USDT |
3.7150 USDT |
| 2024-01-11 |
3.9130 USDT |
2,611.1000 SNX |
3.8320 USDT |
3.7770 USDT |
3.8280 USDT |
3.8660 USDT |
| 2024-01-10 |
3.5921 USDT |
5,971.3000 SNX |
3.2880 USDT |
3.2730 USDT |
3.4020 USDT |
3.8950 USDT |
| 2024-01-09 |
3.2612 USDT |
1,370.3000 SNX |
3.3600 USDT |
3.1640 USDT |
3.1670 USDT |
3.3100 USDT |
| 2024-01-08 |
3.2579 USDT |
3,117.3000 SNX |
3.2720 USDT |
3.0930 USDT |
3.1290 USDT |
3.3810 USDT |
| 2024-01-07 |
3.4902 USDT |
969.1000 SNX |
3.4870 USDT |
3.2840 USDT |
3.3160 USDT |
3.2840 USDT |
| 2024-01-06 |
3.4602 USDT |
1,170.8000 SNX |
3.4380 USDT |
3.3030 USDT |
3.3600 USDT |
3.4110 USDT |
| 2024-01-05 |
3.4116 USDT |
4,246.2000 SNX |
3.5920 USDT |
3.2730 USDT |
3.3320 USDT |
3.4170 USDT |
| 2024-01-04 |
3.5892 USDT |
2,018.0000 SNX |
3.6100 USDT |
3.4380 USDT |
3.4840 USDT |
3.5920 USDT |
| 2024-01-03 |
3.5478 USDT |
2,931.9000 SNX |
3.9700 USDT |
3.2370 USDT |
3.5020 USDT |
3.6100 USDT |
| 2024-01-02 |
4.1411 USDT |
1,562.8000 SNX |
4.0440 USDT |
3.9040 USDT |
3.9040 USDT |
3.9040 USDT |
| 2024-01-01 |
3.9606 USDT |
964.6000 SNX |
3.8380 USDT |
3.8270 USDT |
3.8380 USDT |
4.0230 USDT |
| 2023-12-31 |
3.9791 USDT |
1,589.9000 SNX |
3.8590 USDT |
3.8090 USDT |
3.8140 USDT |
3.8720 USDT |
| 2023-12-30 |
3.8164 USDT |
1,333.3000 SNX |
3.9010 USDT |
3.7000 USDT |
3.7910 USDT |
3.8590 USDT |
| 2023-12-29 |
3.9903 USDT |
1,664.6000 SNX |
4.0580 USDT |
3.7370 USDT |
3.8140 USDT |
3.8140 USDT |
| 2023-12-28 |
4.3204 USDT |
6,220.5000 SNX |
4.2660 USDT |
4.0580 USDT |
4.0580 USDT |
4.0580 USDT |
| 2023-12-27 |
4.1685 USDT |
6,637.8000 SNX |
3.8950 USDT |
3.7640 USDT |
3.7890 USDT |
4.2660 USDT |
| 2023-12-26 |
3.9189 USDT |
5,116.6000 SNX |
3.9890 USDT |
3.6300 USDT |
3.8080 USDT |
3.8950 USDT |
| 2023-12-25 |
4.1474 USDT |
3,317.1000 SNX |
4.1410 USDT |
3.9430 USDT |
3.9890 USDT |
3.9890 USDT |
| 2023-12-24 |
4.1357 USDT |
839.9000 SNX |
4.0580 USDT |
4.0230 USDT |
4.0580 USDT |
4.1080 USDT |
| 2023-12-23 |
4.0980 USDT |
426.6000 SNX |
4.2280 USDT |
3.9970 USDT |
4.0370 USDT |
4.1530 USDT |
| 2023-12-22 |
4.0118 USDT |
3,845.3000 SNX |
3.8750 USDT |
3.8290 USDT |
3.8610 USDT |
4.2200 USDT |
| 2023-12-21 |
3.8546 USDT |
1,030.9000 SNX |
3.7130 USDT |
3.7100 USDT |
3.7120 USDT |
3.8770 USDT |
| 2023-12-20 |
3.7313 USDT |
1,724.3000 SNX |
3.5690 USDT |
3.5690 USDT |
3.5690 USDT |
3.7070 USDT |
| 2023-12-19 |
3.7147 USDT |
2,256.3000 SNX |
3.7150 USDT |
3.5690 USDT |
3.5730 USDT |
3.5690 USDT |
| 2023-12-18 |
3.6463 USDT |
5,606.1000 SNX |
3.8520 USDT |
3.4530 USDT |
3.5150 USDT |
3.7120 USDT |
| 2023-12-17 |
3.9623 USDT |
1,996.1000 SNX |
4.1150 USDT |
3.7890 USDT |
3.8690 USDT |
3.7890 USDT |
| 2023-12-16 |
4.0876 USDT |
591.5000 SNX |
4.0340 USDT |
4.0000 USDT |
4.0340 USDT |
4.0740 USDT |
| 2023-12-15 |
4.1914 USDT |
746.8000 SNX |
4.3490 USDT |
4.0360 USDT |
4.1090 USDT |
4.0360 USDT |
| 2023-12-14 |
4.3170 USDT |
9,885.3000 SNX |
4.3710 USDT |
4.1570 USDT |
4.2270 USDT |
4.3980 USDT |
| 2023-12-13 |
4.2357 USDT |
6,924.5000 SNX |
4.2900 USDT |
3.9690 USDT |
4.0130 USDT |
4.4630 USDT |
| 2023-12-12 |
4.4926 USDT |
7,077.4000 SNX |
4.5250 USDT |
4.1700 USDT |
4.2090 USDT |
4.2090 USDT |
| 2023-12-11 |
4.4792 USDT |
21,941.6000 SNX |
4.4220 USDT |
4.0840 USDT |
4.3450 USDT |
4.6440 USDT |
| 2023-12-10 |
4.2885 USDT |
8,790.0000 SNX |
3.9010 USDT |
3.9010 USDT |
3.9990 USDT |
4.4220 USDT |
| 2023-12-09 |
3.9002 USDT |
3,407.3000 SNX |
3.9010 USDT |
3.6770 USDT |
3.8060 USDT |
3.8360 USDT |
| 2023-12-08 |
3.8050 USDT |
1,339.2000 SNX |
3.7230 USDT |
3.7070 USDT |
3.7230 USDT |
3.9010 USDT |
| 2023-12-07 |
3.8057 USDT |
6,905.6000 SNX |
3.6740 USDT |
3.6670 USDT |
3.6890 USDT |
3.7920 USDT |
| 2023-12-06 |
3.8162 USDT |
3,140.6000 SNX |
3.9760 USDT |
3.6330 USDT |
3.6750 USDT |
3.6750 USDT |
| 2023-12-05 |
3.7780 USDT |
6,565.6000 SNX |
3.7480 USDT |
3.5250 USDT |
3.5250 USDT |
4.0810 USDT |
| 2023-12-04 |
3.7339 USDT |
2,581.6000 SNX |
3.8140 USDT |
3.5680 USDT |
3.6930 USDT |
3.7290 USDT |
| 2023-12-03 |
3.7799 USDT |
2,654.7000 SNX |
3.6130 USDT |
3.6110 USDT |
3.7250 USDT |
3.8200 USDT |
| 2023-12-02 |
3.5542 USDT |
3,448.2000 SNX |
3.4480 USDT |
3.4480 USDT |
3.4790 USDT |
3.6190 USDT |
| 2023-12-01 |
3.3705 USDT |
1,157.0000 SNX |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3940 USDT |
| 2023-11-30 |
3.3294 USDT |
193.7000 SNX |
3.3750 USDT |
3.2840 USDT |
3.2840 USDT |
3.3590 USDT |
| 2023-11-29 |
3.4095 USDT |
1,903.4000 SNX |
3.3700 USDT |
3.3000 USDT |
3.3000 USDT |
3.3660 USDT |
| 2023-11-28 |
3.3265 USDT |
1,780.7000 SNX |
3.3060 USDT |
3.2050 USDT |
3.2520 USDT |
3.3700 USDT |
| 2023-11-27 |
3.3112 USDT |
2,717.1000 SNX |
3.4780 USDT |
3.1980 USDT |
3.1990 USDT |
3.2760 USDT |
| 2023-11-26 |
3.4824 USDT |
1,020.0000 SNX |
3.5980 USDT |
3.3820 USDT |
3.3820 USDT |
3.4750 USDT |
| 2023-11-25 |
3.6501 USDT |
5,864.1000 SNX |
3.5840 USDT |
3.5840 USDT |
3.5840 USDT |
3.5980 USDT |
| 2023-11-24 |
3.5523 USDT |
1,811.4000 SNX |
3.3600 USDT |
3.3600 USDT |
3.3600 USDT |
3.5390 USDT |