Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
2.0392 USDT |
1,901.9000 SNX |
1.9560 USDT |
1.9450 USDT |
1.9450 USDT |
2.0980 USDT |
| 2023-10-20 |
1.9581 USDT |
589.7000 SNX |
1.9190 USDT |
1.9190 USDT |
1.9190 USDT |
1.9560 USDT |
| 2023-10-19 |
1.8925 USDT |
255.9000 SNX |
1.9150 USDT |
1.8630 USDT |
1.8630 USDT |
1.9190 USDT |
| 2023-10-18 |
1.9441 USDT |
217.4000 SNX |
1.9330 USDT |
1.9210 USDT |
1.9350 USDT |
1.9590 USDT |
| 2023-10-17 |
1.9189 USDT |
403.9000 SNX |
1.9310 USDT |
1.8870 USDT |
1.9190 USDT |
1.9340 USDT |
| 2023-10-16 |
1.9170 USDT |
630.4000 SNX |
1.8860 USDT |
1.8860 USDT |
1.8870 USDT |
1.9310 USDT |
| 2023-10-15 |
1.8858 USDT |
27.1000 SNX |
1.8520 USDT |
1.8520 USDT |
1.8520 USDT |
1.8870 USDT |
| 2023-10-14 |
1.8638 USDT |
1,032.1000 SNX |
1.8640 USDT |
1.8520 USDT |
1.8520 USDT |
1.8520 USDT |
| 2023-10-13 |
1.8765 USDT |
128.6000 SNX |
1.8860 USDT |
1.8640 USDT |
1.8640 USDT |
1.8640 USDT |
| 2023-10-12 |
1.8887 USDT |
1,674.1000 SNX |
1.9460 USDT |
1.8770 USDT |
1.8860 USDT |
1.8860 USDT |
| 2023-10-11 |
1.9149 USDT |
579.1000 SNX |
1.9270 USDT |
1.8910 USDT |
1.8910 USDT |
1.9460 USDT |
| 2023-10-10 |
1.9433 USDT |
105.2000 SNX |
1.9350 USDT |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
| 2023-10-09 |
1.9298 USDT |
2,124.3000 SNX |
2.0290 USDT |
1.8870 USDT |
1.9190 USDT |
1.9350 USDT |
| 2023-10-08 |
2.0165 USDT |
315.5000 SNX |
2.0020 USDT |
1.9960 USDT |
1.9960 USDT |
2.0290 USDT |
| 2023-10-07 |
2.0339 USDT |
3.2000 SNX |
2.0500 USDT |
2.0020 USDT |
2.0020 USDT |
2.0020 USDT |
| 2023-10-06 |
2.0068 USDT |
314.7000 SNX |
1.9860 USDT |
1.9790 USDT |
1.9790 USDT |
2.0500 USDT |
| 2023-10-05 |
1.9978 USDT |
1,115.4000 SNX |
2.0360 USDT |
1.9860 USDT |
1.9860 USDT |
1.9860 USDT |
| 2023-10-04 |
2.0025 USDT |
792.5000 SNX |
2.0330 USDT |
1.9690 USDT |
2.0060 USDT |
2.0360 USDT |
| 2023-10-03 |
2.0669 USDT |
905.0000 SNX |
2.0580 USDT |
2.0340 USDT |
2.0460 USDT |
2.0800 USDT |
| 2023-10-02 |
2.0874 USDT |
1,684.6000 SNX |
2.1850 USDT |
2.0550 USDT |
2.0580 USDT |
2.0580 USDT |
| 2023-10-01 |
2.1277 USDT |
2,034.2000 SNX |
2.0880 USDT |
2.0870 USDT |
2.0880 USDT |
2.1630 USDT |
| 2023-09-30 |
2.0980 USDT |
840.9000 SNX |
2.0560 USDT |
2.0420 USDT |
2.0460 USDT |
2.0880 USDT |
| 2023-09-29 |
2.0763 USDT |
515.1000 SNX |
2.0580 USDT |
2.0460 USDT |
2.0460 USDT |
2.0560 USDT |
| 2023-09-28 |
2.0655 USDT |
1,239.9000 SNX |
2.0430 USDT |
1.9960 USDT |
1.9960 USDT |
2.0580 USDT |
| 2023-09-27 |
2.0301 USDT |
1,756.6000 SNX |
2.0000 USDT |
2.0000 USDT |
2.0020 USDT |
2.0160 USDT |
| 2023-09-26 |
1.9721 USDT |
393.6000 SNX |
1.9950 USDT |
1.9670 USDT |
1.9670 USDT |
1.9670 USDT |
| 2023-09-25 |
1.9732 USDT |
352.7000 SNX |
1.9430 USDT |
1.9380 USDT |
1.9380 USDT |
1.9950 USDT |
| 2023-09-24 |
1.9747 USDT |
1,577.5000 SNX |
2.0000 USDT |
1.9440 USDT |
1.9500 USDT |
1.9440 USDT |
| 2023-09-23 |
2.0149 USDT |
2,344.5000 SNX |
2.1270 USDT |
1.9550 USDT |
1.9800 USDT |
2.0000 USDT |
| 2023-09-22 |
2.1032 USDT |
725.8000 SNX |
2.0390 USDT |
2.0390 USDT |
2.0390 USDT |
2.1220 USDT |
| 2023-09-21 |
2.0877 USDT |
999.6000 SNX |
2.1140 USDT |
2.0390 USDT |
2.0390 USDT |
2.0390 USDT |
| 2023-09-20 |
2.1281 USDT |
2,717.7000 SNX |
2.1490 USDT |
2.0870 USDT |
2.1100 USDT |
2.1110 USDT |
| 2023-09-19 |
2.1672 USDT |
412.7000 SNX |
2.1390 USDT |
2.1390 USDT |
2.1390 USDT |
2.1490 USDT |
| 2023-09-18 |
2.1686 USDT |
846.0000 SNX |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
2.1810 USDT |
| 2023-09-17 |
2.1420 USDT |
616.2000 SNX |
2.1710 USDT |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
| 2023-09-16 |
2.1983 USDT |
1,423.8000 SNX |
2.1930 USDT |
2.1590 USDT |
2.1820 USDT |
2.1820 USDT |
| 2023-09-15 |
2.1388 USDT |
1,049.3000 SNX |
2.1270 USDT |
2.1180 USDT |
2.1200 USDT |
2.1860 USDT |
| 2023-09-14 |
2.0881 USDT |
842.3000 SNX |
2.1220 USDT |
2.0660 USDT |
2.0690 USDT |
2.1150 USDT |
| 2023-09-13 |
2.0944 USDT |
1,640.4000 SNX |
2.0550 USDT |
2.0320 USDT |
2.0320 USDT |
2.0940 USDT |
| 2023-09-12 |
2.0955 USDT |
1,414.5000 SNX |
2.0380 USDT |
2.0380 USDT |
2.0380 USDT |
2.0460 USDT |
| 2023-09-11 |
2.0602 USDT |
2,131.3000 SNX |
2.1560 USDT |
2.0210 USDT |
2.0210 USDT |
2.0380 USDT |
| 2023-09-10 |
2.1150 USDT |
3,822.9000 SNX |
2.1570 USDT |
2.0630 USDT |
2.1150 USDT |
2.1540 USDT |
| 2023-09-09 |
2.1887 USDT |
2,641.7000 SNX |
2.1730 USDT |
2.1380 USDT |
2.1510 USDT |
2.1930 USDT |
| 2023-09-08 |
2.2020 USDT |
1,782.8000 SNX |
2.3140 USDT |
2.1510 USDT |
2.1720 USDT |
2.1580 USDT |
| 2023-09-07 |
2.3238 USDT |
4,182.4000 SNX |
2.3090 USDT |
2.2810 USDT |
2.2810 USDT |
2.3210 USDT |
| 2023-09-06 |
2.3863 USDT |
13,923.1000 SNX |
2.2550 USDT |
2.2220 USDT |
2.2370 USDT |
2.2710 USDT |
| 2023-09-05 |
2.1933 USDT |
3,528.8000 SNX |
2.2040 USDT |
2.1310 USDT |
2.1410 USDT |
2.2560 USDT |
| 2023-09-04 |
2.2098 USDT |
12,162.9000 SNX |
2.0150 USDT |
2.0020 USDT |
2.0020 USDT |
2.1640 USDT |
| 2023-09-03 |
1.9952 USDT |
2,387.5000 SNX |
1.9620 USDT |
1.9550 USDT |
1.9580 USDT |
1.9940 USDT |
| 2023-09-02 |
1.9512 USDT |
1,212.0000 SNX |
1.9360 USDT |
1.9150 USDT |
1.9150 USDT |
1.9620 USDT |