Identifier on Binance US: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0023 BTC |
2,963.1200 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-05-01 |
0.0023 BTC |
4,415.2300 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-30 |
0.0023 BTC |
4,840.9300 SOL |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-29 |
0.0025 BTC |
2,255.5900 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-28 |
0.0025 BTC |
2,201.8700 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-27 |
0.0025 BTC |
999.7000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-26 |
0.0025 BTC |
1,923.0200 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-25 |
0.0025 BTC |
2,290.5000 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-24 |
0.0025 BTC |
1,544.4500 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-23 |
0.0026 BTC |
1,550.2100 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-22 |
0.0025 BTC |
1,659.6200 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-21 |
0.0025 BTC |
2,496.1400 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0026 BTC |
2,955.0200 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-19 |
0.0025 BTC |
5,522.0400 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-18 |
0.0025 BTC |
2,467.3100 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-17 |
0.0026 BTC |
2,580.8200 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-16 |
0.0025 BTC |
1,104.0700 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-15 |
0.0025 BTC |
1,330.1500 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-14 |
0.0026 BTC |
2,882.2600 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-13 |
0.0026 BTC |
3,157.8800 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-12 |
0.0026 BTC |
4,675.3900 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-11 |
0.0025 BTC |
3,822.7100 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-10 |
0.0026 BTC |
1,825.0100 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-09 |
0.0026 BTC |
1,725.1200 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-08 |
0.0027 BTC |
4,470.6600 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-07 |
0.0027 BTC |
3,180.1800 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-06 |
0.0027 BTC |
6,499.3100 SOL |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-05 |
0.0028 BTC |
2,585.3100 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-04 |
0.0029 BTC |
4,533.7900 SOL |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-03 |
0.0029 BTC |
4,230.5500 SOL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-02 |
0.0030 BTC |
6,765.8200 SOL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-01 |
0.0028 BTC |
14,024.7800 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-03-31 |
0.0027 BTC |
9,636.5500 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-03-30 |
0.0025 BTC |
10,268.9200 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
| 2022-03-29 |
0.0023 BTC |
10,810.2100 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-03-28 |
0.0023 BTC |
11,501.7700 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-27 |
0.0023 BTC |
11,841.8400 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-26 |
0.0023 BTC |
6,577.4300 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-25 |
0.0023 BTC |
9,633.6600 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-24 |
0.0023 BTC |
8,015.3100 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-23 |
0.0022 BTC |
6,574.8800 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-03-22 |
0.0021 BTC |
4,391.9900 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-21 |
0.0022 BTC |
3,116.7800 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-03-20 |
0.0022 BTC |
1,145.5200 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-19 |
0.0022 BTC |
3,242.4200 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-18 |
0.0022 BTC |
7,067.1700 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-03-17 |
0.0022 BTC |
5,739.5000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-16 |
0.0021 BTC |
9,859.2700 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-15 |
0.0021 BTC |
5,824.5100 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-14 |
0.0021 BTC |
3,836.7100 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |