Crypto exchange Binance US

Market Solana (SOL) / BTC

Identifier on Binance US: SOLBTC
Date Price Volume Open Low High Close
2022-02-09 0.0026 BTC 8,317.5900 SOL 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-02-08 0.0026 BTC 9,165.4500 SOL 0.0027 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-02-07 0.0027 BTC 10,240.7600 SOL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-02-06 0.0027 BTC 4,397.4700 SOL 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-02-05 0.0027 BTC 7,939.5600 SOL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-02-04 0.0028 BTC 14,060.4100 SOL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-02-03 0.0027 BTC 16,280.0400 SOL 0.0028 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-02-02 0.0028 BTC 34,127.2600 SOL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2022-02-01 0.0028 BTC 19,193.7100 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0028 BTC
2022-01-31 0.0025 BTC 6,541.9200 SOL 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2022-01-30 0.0025 BTC 6,743.3100 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-01-29 0.0025 BTC 6,060.0700 SOL 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-01-28 0.0025 BTC 7,181.7800 SOL 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-01-27 0.0025 BTC 11,899.5000 SOL 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-01-26 0.0026 BTC 15,325.2700 SOL 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-01-25 0.0025 BTC 5,776.3100 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0026 BTC
2022-01-24 0.0025 BTC 32,889.7400 SOL 0.0028 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-01-23 0.0028 BTC 10,195.0100 SOL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-01-22 0.0028 BTC 33,197.1700 SOL 0.0031 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-01-21 0.0031 BTC 20,044.3900 SOL 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-01-20 0.0033 BTC 3,594.4500 SOL 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-01-19 0.0033 BTC 3,707.7700 SOL 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2022-01-18 0.0033 BTC 4,004.7800 SOL 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-01-17 0.0033 BTC 5,085.0700 SOL 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-01-16 0.0035 BTC 3,585.5400 SOL 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2022-01-15 0.0034 BTC 1,822.7700 SOL 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2022-01-14 0.0034 BTC 4,000.0700 SOL 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2022-01-13 0.0035 BTC 10,566.3400 SOL 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2022-01-12 0.0034 BTC 5,536.7100 SOL 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0035 BTC
2022-01-11 0.0033 BTC 2,035.7900 SOL 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2022-01-10 0.0033 BTC 5,605.3400 SOL 0.0034 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-01-09 0.0034 BTC 5,405.7900 SOL 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2022-01-08 0.0034 BTC 12,946.2700 SOL 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2022-01-07 0.0033 BTC 12,766.2400 SOL 0.0035 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-01-06 0.0035 BTC 5,025.7200 SOL 0.0036 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2022-01-05 0.0036 BTC 8,635.8300 SOL 0.0037 BTC 0.0034 BTC 0.0035 BTC 0.0036 BTC
2022-01-04 0.0037 BTC 3,751.5100 SOL 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0037 BTC
2022-01-03 0.0037 BTC 1,782.7800 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2022-01-02 0.0037 BTC 2,114.6200 SOL 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2022-01-01 0.0037 BTC 2,863.4700 SOL 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-12-31 0.0037 BTC 4,527.6800 SOL 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0037 BTC
2021-12-30 0.0037 BTC 2,943.4800 SOL 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2021-12-29 0.0037 BTC 10,046.6600 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-12-28 0.0038 BTC 8,977.9600 SOL 0.0039 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-12-27 0.0039 BTC 5,438.1700 SOL 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-12-26 0.0039 BTC 4,515.7800 SOL 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-12-25 0.0038 BTC 2,592.5800 SOL 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2021-12-24 0.0037 BTC 8,946.5500 SOL 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-12-23 0.0037 BTC 4,902.5600 SOL 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2021-12-22 0.0037 BTC 4,672.6500 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC