Identifier on Binance US: SOLBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-11 |
0.0021 BTC |
2,409.3600 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-10 |
0.0021 BTC |
5,078.0900 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-09 |
0.0021 BTC |
6,531.7300 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-08 |
0.0021 BTC |
6,591.9900 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-07 |
0.0022 BTC |
7,428.5500 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-06 |
0.0022 BTC |
3,557.7600 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-05 |
0.0023 BTC |
2,268.2800 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-03-04 |
0.0022 BTC |
5,688.5800 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-03-03 |
0.0023 BTC |
8,651.9200 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-02 |
0.0023 BTC |
9,126.7600 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-03-01 |
0.0022 BTC |
5,963.5800 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-02-28 |
0.0023 BTC |
13,250.8500 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-02-27 |
0.0023 BTC |
5,731.9300 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-02-26 |
0.0023 BTC |
2,937.2700 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-02-25 |
0.0023 BTC |
14,830.1200 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2022-02-24 |
0.0023 BTC |
20,909.5400 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-02-23 |
0.0023 BTC |
10,011.5000 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-02-22 |
0.0023 BTC |
5,227.3500 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-02-21 |
0.0024 BTC |
12,063.5100 SOL |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2022-02-20 |
0.0023 BTC |
11,492.9300 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
2022-02-19 |
0.0023 BTC |
3,260.0800 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-02-18 |
0.0023 BTC |
4,646.9400 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-02-17 |
0.0023 BTC |
4,820.9500 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-02-16 |
0.0023 BTC |
4,416.1900 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-02-15 |
0.0023 BTC |
8,602.0700 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2022-02-14 |
0.0022 BTC |
6,574.0600 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-02-13 |
0.0022 BTC |
3,379.3300 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-02-12 |
0.0023 BTC |
11,481.0800 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-02-11 |
0.0024 BTC |
4,031.8600 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-02-10 |
0.0025 BTC |
11,045.6800 SOL |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-02-09 |
0.0026 BTC |
8,317.5900 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
2022-02-08 |
0.0026 BTC |
9,165.4500 SOL |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-02-07 |
0.0027 BTC |
10,240.7600 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-02-06 |
0.0027 BTC |
4,397.4700 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-02-05 |
0.0027 BTC |
7,939.5600 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
2022-02-04 |
0.0028 BTC |
14,060.4100 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-02-03 |
0.0027 BTC |
16,280.0400 SOL |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
2022-02-02 |
0.0028 BTC |
34,127.2600 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
2022-02-01 |
0.0028 BTC |
19,193.7100 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
2022-01-31 |
0.0025 BTC |
6,541.9200 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
2022-01-30 |
0.0025 BTC |
6,743.3100 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-01-29 |
0.0025 BTC |
6,060.0700 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
2022-01-28 |
0.0025 BTC |
7,181.7800 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-01-27 |
0.0025 BTC |
11,899.5000 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-01-26 |
0.0026 BTC |
15,325.2700 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-01-25 |
0.0025 BTC |
5,776.3100 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
2022-01-24 |
0.0025 BTC |
32,889.7400 SOL |
0.0028 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2022-01-23 |
0.0028 BTC |
10,195.0100 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
2022-01-22 |
0.0028 BTC |
33,197.1700 SOL |
0.0031 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
2022-01-21 |
0.0031 BTC |
20,044.3900 SOL |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |