Identifier on Binance US: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0035 BTC |
5,025.7200 SOL |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-05 |
0.0036 BTC |
8,635.8300 SOL |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-01-04 |
0.0037 BTC |
3,751.5100 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-01-03 |
0.0037 BTC |
1,782.7800 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-02 |
0.0037 BTC |
2,114.6200 SOL |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-01 |
0.0037 BTC |
2,863.4700 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0037 BTC |
4,527.6800 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-30 |
0.0037 BTC |
2,943.4800 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-29 |
0.0037 BTC |
10,046.6600 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-28 |
0.0038 BTC |
8,977.9600 SOL |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-27 |
0.0039 BTC |
5,438.1700 SOL |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-26 |
0.0039 BTC |
4,515.7800 SOL |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-25 |
0.0038 BTC |
2,592.5800 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-24 |
0.0037 BTC |
8,946.5500 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-23 |
0.0037 BTC |
4,902.5600 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-22 |
0.0037 BTC |
4,672.6500 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-21 |
0.0037 BTC |
6,198.0700 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
4,821.5700 SOL |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-19 |
0.0039 BTC |
4,401.4700 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0038 BTC |
4,219.1800 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0038 BTC |
9,002.5600 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-16 |
0.0037 BTC |
7,674.2800 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-15 |
0.0036 BTC |
15,397.9600 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2021-12-14 |
0.0033 BTC |
7,371.6900 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-13 |
0.0033 BTC |
6,966.9100 SOL |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-12 |
0.0035 BTC |
1,522.5900 SOL |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-12-11 |
0.0035 BTC |
3,121.4100 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-10 |
0.0037 BTC |
3,586.7400 SOL |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0038 BTC |
3,992.2800 SOL |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0038 BTC |
4,578.9800 SOL |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-12-07 |
0.0038 BTC |
4,459.9700 SOL |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-06 |
0.0039 BTC |
2,713.5300 SOL |
0.0041 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-05 |
0.0040 BTC |
3,436.5000 SOL |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-04 |
0.0040 BTC |
24,088.1200 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0040 BTC |
7,601.2500 SOL |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-02 |
0.0041 BTC |
6,601.3600 SOL |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-12-01 |
0.0039 BTC |
8,218.8000 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0037 BTC |
2,987.4000 SOL |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0036 BTC |
3,075.9600 SOL |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
2,899.1300 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
1,995.4400 SOL |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-26 |
0.0035 BTC |
4,849.3500 SOL |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0036 BTC |
2,720.8000 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0037 BTC |
5,612.0200 SOL |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0038 BTC |
4,073.3500 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0038 BTC |
5,441.9600 SOL |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-21 |
0.0038 BTC |
7,082.3400 SOL |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0037 BTC |
4,310.1100 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-19 |
0.0036 BTC |
5,717.6900 SOL |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2021-11-18 |
0.0034 BTC |
7,544.9500 SOL |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |