Identifier on Binance US: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0027 BTC |
135.1000 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-27 |
0.0027 BTC |
610.0300 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-07-26 |
0.0027 BTC |
321.0800 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-07-25 |
0.0026 BTC |
505.2900 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-07-24 |
0.0027 BTC |
310.4800 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-07-23 |
0.0026 BTC |
217.9300 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-07-22 |
0.0027 BTC |
162.0000 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-07-21 |
0.0026 BTC |
563.1800 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-07-20 |
0.0026 BTC |
168.7400 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-07-19 |
0.0025 BTC |
685.5200 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-18 |
0.0025 BTC |
115.6500 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-17 |
0.0024 BTC |
261.3900 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-16 |
0.0025 BTC |
467.3500 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-15 |
0.0024 BTC |
588.5700 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-14 |
0.0024 BTC |
112.3100 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-13 |
0.0024 BTC |
21.4900 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-12 |
0.0024 BTC |
199.5400 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-11 |
0.0024 BTC |
515.3300 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-10 |
0.0024 BTC |
99.6600 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-09 |
0.0025 BTC |
145.4000 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-08 |
0.0024 BTC |
837.0100 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-07-07 |
0.0024 BTC |
292.4500 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-06 |
0.0024 BTC |
907.2300 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-05 |
0.0023 BTC |
1,577.8600 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2024-07-04 |
0.0023 BTC |
455.1300 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-07-03 |
0.0024 BTC |
635.8600 SOL |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-07-02 |
0.0024 BTC |
495.9900 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2024-07-01 |
0.0023 BTC |
136.8500 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-30 |
0.0023 BTC |
229.4700 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-29 |
0.0023 BTC |
171.0700 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-28 |
0.0024 BTC |
736.3600 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-27 |
0.0024 BTC |
1,010.7200 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2024-06-26 |
0.0022 BTC |
102.4500 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-06-25 |
0.0022 BTC |
325.1200 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-24 |
0.0021 BTC |
1,764.0700 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2024-06-23 |
0.0020 BTC |
140.7300 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-06-22 |
0.0021 BTC |
63.8900 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-21 |
0.0020 BTC |
466.9900 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-06-20 |
0.0021 BTC |
427.5600 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-06-19 |
0.0021 BTC |
261.3700 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-18 |
0.0021 BTC |
739.8600 SOL |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-06-17 |
0.0022 BTC |
291.5000 SOL |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-16 |
0.0022 BTC |
241.8300 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-15 |
0.0022 BTC |
32.6000 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-14 |
0.0022 BTC |
286.9800 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-13 |
0.0023 BTC |
478.5700 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-12 |
0.0023 BTC |
355.5200 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-06-11 |
0.0022 BTC |
534.7700 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-06-10 |
0.0023 BTC |
255.1100 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-09 |
0.0023 BTC |
119.6600 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |