Identifier on Binance US: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0023 BTC |
721.8200 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-07 |
0.0024 BTC |
465.9200 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-06 |
0.0024 BTC |
1,015.8800 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-05-05 |
0.0023 BTC |
54.0800 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-04 |
0.0023 BTC |
300.9300 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-03 |
0.0023 BTC |
442.2700 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-02 |
0.0023 BTC |
1,373.8000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-05-01 |
0.0022 BTC |
1,101.4100 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2024-04-30 |
0.0021 BTC |
537.1000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-04-29 |
0.0022 BTC |
334.9200 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-04-28 |
0.0022 BTC |
105.6600 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-27 |
0.0022 BTC |
396.2200 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-26 |
0.0022 BTC |
261.3500 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-25 |
0.0023 BTC |
634.8600 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-24 |
0.0023 BTC |
272.8100 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-23 |
0.0024 BTC |
317.1700 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-22 |
0.0023 BTC |
633.9700 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-04-21 |
0.0023 BTC |
385.2100 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-20 |
0.0023 BTC |
631.8300 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-04-19 |
0.0022 BTC |
753.9800 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-18 |
0.0022 BTC |
745.5800 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2024-04-17 |
0.0022 BTC |
971.6500 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-04-16 |
0.0021 BTC |
1,089.3100 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-04-15 |
0.0022 BTC |
1,058.5000 SOL |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-14 |
0.0022 BTC |
1,339.7100 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2024-04-13 |
0.0021 BTC |
4,359.0400 SOL |
0.0023 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-04-12 |
0.0024 BTC |
1,639.4700 SOL |
0.0025 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-11 |
0.0025 BTC |
1,086.8300 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-04-10 |
0.0025 BTC |
664.9600 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-04-09 |
0.0025 BTC |
602.5800 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-08 |
0.0025 BTC |
417.4100 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-07 |
0.0026 BTC |
250.3200 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-06 |
0.0026 BTC |
122.7900 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-05 |
0.0026 BTC |
1,119.5000 SOL |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-04 |
0.0027 BTC |
575.3100 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-04-03 |
0.0028 BTC |
732.2100 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-04-02 |
0.0028 BTC |
1,682.0700 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-04-01 |
0.0028 BTC |
1,384.1600 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-31 |
0.0028 BTC |
384.7600 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-30 |
0.0028 BTC |
992.1900 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-29 |
0.0027 BTC |
466.5200 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2024-03-28 |
0.0026 BTC |
307.5400 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-03-27 |
0.0027 BTC |
530.0400 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-26 |
0.0027 BTC |
520.8400 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-25 |
0.0028 BTC |
1,529.8200 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-24 |
0.0027 BTC |
865.8000 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-03-23 |
0.0027 BTC |
531.9700 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-22 |
0.0027 BTC |
705.3400 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-21 |
0.0028 BTC |
1,753.2800 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-20 |
0.0028 BTC |
1,468.7200 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |