Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0777 ETH |
25.1890 SOL |
0.0770 ETH |
0.0760 ETH |
0.0760 ETH |
0.0777 ETH |
| 2025-01-23 |
0.0772 ETH |
68.5740 SOL |
0.0796 ETH |
0.0755 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-22 |
0.0795 ETH |
142.4430 SOL |
0.0753 ETH |
0.0753 ETH |
0.0753 ETH |
0.0810 ETH |
| 2025-01-21 |
0.0741 ETH |
146.3340 SOL |
0.0745 ETH |
0.0722 ETH |
0.0725 ETH |
0.0760 ETH |
| 2025-01-20 |
0.0759 ETH |
139.5720 SOL |
0.0783 ETH |
0.0714 ETH |
0.0741 ETH |
0.0745 ETH |
| 2025-01-19 |
0.0838 ETH |
708.9620 SOL |
0.0786 ETH |
0.0755 ETH |
0.0770 ETH |
0.0787 ETH |
| 2025-01-18 |
0.0742 ETH |
608.9690 SOL |
0.0635 ETH |
0.0635 ETH |
0.0635 ETH |
0.0770 ETH |
| 2025-01-17 |
0.0637 ETH |
15.8400 SOL |
0.0637 ETH |
0.0625 ETH |
0.0625 ETH |
0.0625 ETH |
| 2025-01-16 |
0.0630 ETH |
322.4640 SOL |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0637 ETH |
| 2025-01-15 |
0.0594 ETH |
14.1740 SOL |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
0.0597 ETH |
| 2025-01-14 |
0.0586 ETH |
13.8430 SOL |
0.0590 ETH |
0.0581 ETH |
0.0581 ETH |
0.0584 ETH |
| 2025-01-13 |
0.0585 ETH |
7.0990 SOL |
0.0582 ETH |
0.0573 ETH |
0.0573 ETH |
0.0590 ETH |
| 2025-01-12 |
0.0574 ETH |
41.5610 SOL |
0.0573 ETH |
0.0573 ETH |
0.0573 ETH |
0.0582 ETH |
| 2025-01-11 |
0.0577 ETH |
8.2500 SOL |
0.0582 ETH |
0.0570 ETH |
0.0570 ETH |
0.0573 ETH |
| 2025-01-10 |
0.0576 ETH |
14.5860 SOL |
0.0577 ETH |
0.0569 ETH |
0.0577 ETH |
0.0582 ETH |
| 2025-01-09 |
0.0581 ETH |
24.5870 SOL |
0.0597 ETH |
0.0576 ETH |
0.0577 ETH |
0.0577 ETH |
| 2025-01-08 |
0.0592 ETH |
10.3390 SOL |
0.0599 ETH |
0.0586 ETH |
0.0586 ETH |
0.0597 ETH |
| 2025-01-07 |
0.0606 ETH |
136.3980 SOL |
0.0595 ETH |
0.0590 ETH |
0.0590 ETH |
0.0599 ETH |
| 2025-01-06 |
0.0595 ETH |
12.0490 SOL |
0.0589 ETH |
0.0586 ETH |
0.0586 ETH |
0.0602 ETH |
| 2025-01-05 |
0.0588 ETH |
36.2780 SOL |
0.0595 ETH |
0.0587 ETH |
0.0587 ETH |
0.0589 ETH |
| 2025-01-04 |
0.0600 ETH |
45.9550 SOL |
0.0599 ETH |
0.0593 ETH |
0.0593 ETH |
0.0595 ETH |
| 2025-01-03 |
0.0610 ETH |
29.7870 SOL |
0.0606 ETH |
0.0595 ETH |
0.0598 ETH |
0.0599 ETH |
| 2025-01-02 |
0.0590 ETH |
46.1900 SOL |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0606 ETH |
| 2025-01-01 |
0.0574 ETH |
3.6130 SOL |
0.0570 ETH |
0.0568 ETH |
0.0568 ETH |
0.0579 ETH |
| 2024-12-31 |
0.0577 ETH |
22.0940 SOL |
0.0575 ETH |
0.0564 ETH |
0.0564 ETH |
0.0571 ETH |
| 2024-12-30 |
0.0571 ETH |
31.6910 SOL |
0.0567 ETH |
0.0560 ETH |
0.0561 ETH |
0.0575 ETH |
| 2024-12-29 |
0.0575 ETH |
10.2530 SOL |
0.0579 ETH |
0.0567 ETH |
0.0570 ETH |
0.0567 ETH |
| 2024-12-28 |
0.0563 ETH |
67.8920 SOL |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
0.0579 ETH |
| 2024-12-27 |
0.0558 ETH |
6.3480 SOL |
0.0563 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2024-12-26 |
0.0566 ETH |
19.7450 SOL |
0.0567 ETH |
0.0563 ETH |
0.0563 ETH |
0.0563 ETH |
| 2024-12-25 |
0.0571 ETH |
136.3520 SOL |
0.0568 ETH |
0.0563 ETH |
0.0564 ETH |
0.0567 ETH |
| 2024-12-24 |
0.0566 ETH |
13.5610 SOL |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0568 ETH |
| 2024-12-23 |
0.0556 ETH |
5.5140 SOL |
0.0551 ETH |
0.0550 ETH |
0.0550 ETH |
0.0551 ETH |
| 2024-12-22 |
0.0550 ETH |
15.0260 SOL |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0551 ETH |
| 2024-12-21 |
0.0552 ETH |
54.4550 SOL |
0.0560 ETH |
0.0537 ETH |
0.0537 ETH |
0.0546 ETH |
| 2024-12-20 |
0.0565 ETH |
166.0290 SOL |
0.0574 ETH |
0.0547 ETH |
0.0549 ETH |
0.0557 ETH |
| 2024-12-19 |
0.0563 ETH |
49.7090 SOL |
0.0563 ETH |
0.0553 ETH |
0.0553 ETH |
0.0574 ETH |
| 2024-12-18 |
0.0565 ETH |
220.6070 SOL |
0.0581 ETH |
0.0557 ETH |
0.0557 ETH |
0.0563 ETH |
| 2024-12-17 |
0.0568 ETH |
53.5400 SOL |
0.0536 ETH |
0.0533 ETH |
0.0533 ETH |
0.0573 ETH |
| 2024-12-16 |
0.0555 ETH |
162.5080 SOL |
0.0565 ETH |
0.0536 ETH |
0.0536 ETH |
0.0536 ETH |
| 2024-12-15 |
0.0566 ETH |
35.5120 SOL |
0.0570 ETH |
0.0564 ETH |
0.0564 ETH |
0.0565 ETH |
| 2024-12-14 |
0.0572 ETH |
7.4100 SOL |
0.0570 ETH |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
| 2024-12-13 |
0.0578 ETH |
25.2440 SOL |
0.0587 ETH |
0.0567 ETH |
0.0568 ETH |
0.0570 ETH |
| 2024-12-12 |
0.0596 ETH |
50.5140 SOL |
0.0596 ETH |
0.0584 ETH |
0.0584 ETH |
0.0593 ETH |
| 2024-12-11 |
0.0603 ETH |
87.4720 SOL |
0.0592 ETH |
0.0589 ETH |
0.0592 ETH |
0.0599 ETH |
| 2024-12-10 |
0.0582 ETH |
46.1230 SOL |
0.0581 ETH |
0.0575 ETH |
0.0576 ETH |
0.0592 ETH |
| 2024-12-09 |
0.0585 ETH |
46.3560 SOL |
0.0590 ETH |
0.0581 ETH |
0.0583 ETH |
0.0587 ETH |
| 2024-12-08 |
0.0594 ETH |
4.6580 SOL |
0.0596 ETH |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
| 2024-12-07 |
0.0605 ETH |
152.2610 SOL |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
0.0596 ETH |
| 2024-12-06 |
0.0615 ETH |
69.5690 SOL |
0.0622 ETH |
0.0589 ETH |
0.0589 ETH |
0.0599 ETH |