Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0757 ETH |
99.5310 SOL |
0.0772 ETH |
0.0730 ETH |
0.0740 ETH |
0.0764 ETH |
| 2024-11-20 |
0.0766 ETH |
57.1100 SOL |
0.0760 ETH |
0.0755 ETH |
0.0755 ETH |
0.0766 ETH |
| 2024-11-19 |
0.0774 ETH |
95.8200 SOL |
0.0747 ETH |
0.0747 ETH |
0.0758 ETH |
0.0760 ETH |
| 2024-11-18 |
0.0775 ETH |
120.5910 SOL |
0.0770 ETH |
0.0754 ETH |
0.0754 ETH |
0.0754 ETH |
| 2024-11-17 |
0.0743 ETH |
166.9230 SOL |
0.0690 ETH |
0.0690 ETH |
0.0692 ETH |
0.0766 ETH |
| 2024-11-16 |
0.0699 ETH |
97.4620 SOL |
0.0702 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2024-11-15 |
0.0698 ETH |
40.0020 SOL |
0.0682 ETH |
0.0680 ETH |
0.0680 ETH |
0.0710 ETH |
| 2024-11-14 |
0.0685 ETH |
203.5140 SOL |
0.0673 ETH |
0.0673 ETH |
0.0673 ETH |
0.0682 ETH |
| 2024-11-13 |
0.0658 ETH |
101.0210 SOL |
0.0655 ETH |
0.0634 ETH |
0.0641 ETH |
0.0673 ETH |
| 2024-11-12 |
0.0653 ETH |
99.8780 SOL |
0.0663 ETH |
0.0642 ETH |
0.0642 ETH |
0.0648 ETH |
| 2024-11-11 |
0.0673 ETH |
245.8560 SOL |
0.0663 ETH |
0.0652 ETH |
0.0658 ETH |
0.0661 ETH |
| 2024-11-10 |
0.0650 ETH |
149.1100 SOL |
0.0644 ETH |
0.0640 ETH |
0.0640 ETH |
0.0663 ETH |
| 2024-11-09 |
0.0666 ETH |
237.7980 SOL |
0.0671 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2024-11-08 |
0.0686 ETH |
42.4020 SOL |
0.0677 ETH |
0.0672 ETH |
0.0672 ETH |
0.0672 ETH |
| 2024-11-07 |
0.0683 ETH |
365.4670 SOL |
0.0688 ETH |
0.0663 ETH |
0.0663 ETH |
0.0677 ETH |
| 2024-11-06 |
0.0708 ETH |
311.9370 SOL |
0.0690 ETH |
0.0688 ETH |
0.0692 ETH |
0.0688 ETH |
| 2024-11-05 |
0.0680 ETH |
250.9340 SOL |
0.0655 ETH |
0.0655 ETH |
0.0655 ETH |
0.0690 ETH |
| 2024-11-04 |
0.0661 ETH |
36.7620 SOL |
0.0661 ETH |
0.0654 ETH |
0.0655 ETH |
0.0655 ETH |
| 2024-11-03 |
0.0656 ETH |
532.2350 SOL |
0.0667 ETH |
0.0654 ETH |
0.0654 ETH |
0.0661 ETH |
| 2024-11-02 |
0.0681 ETH |
242.3160 SOL |
0.0657 ETH |
0.0657 ETH |
0.0657 ETH |
0.0667 ETH |
| 2024-11-01 |
0.0664 ETH |
21.0020 SOL |
0.0673 ETH |
0.0657 ETH |
0.0657 ETH |
0.0657 ETH |
| 2024-10-31 |
0.0668 ETH |
17.1450 SOL |
0.0664 ETH |
0.0660 ETH |
0.0660 ETH |
0.0673 ETH |
| 2024-10-30 |
0.0676 ETH |
263.3840 SOL |
0.0683 ETH |
0.0650 ETH |
0.0651 ETH |
0.0664 ETH |
| 2024-10-29 |
0.0692 ETH |
176.9640 SOL |
0.0694 ETH |
0.0683 ETH |
0.0684 ETH |
0.0690 ETH |
| 2024-10-28 |
0.0704 ETH |
339.8120 SOL |
0.0710 ETH |
0.0693 ETH |
0.0693 ETH |
0.0694 ETH |
| 2024-10-27 |
0.0690 ETH |
243.7610 SOL |
0.0688 ETH |
0.0688 ETH |
0.0689 ETH |
0.0709 ETH |
| 2024-10-26 |
0.0684 ETH |
8.7420 SOL |
0.0678 ETH |
0.0678 ETH |
0.0678 ETH |
0.0688 ETH |
| 2024-10-25 |
0.0683 ETH |
88.4650 SOL |
0.0696 ETH |
0.0671 ETH |
0.0671 ETH |
0.0671 ETH |
| 2024-10-24 |
0.0694 ETH |
91.2790 SOL |
0.0678 ETH |
0.0673 ETH |
0.0673 ETH |
0.0702 ETH |
| 2024-10-23 |
0.0660 ETH |
128.6440 SOL |
0.0635 ETH |
0.0630 ETH |
0.0632 ETH |
0.0682 ETH |
| 2024-10-22 |
0.0634 ETH |
120.9160 SOL |
0.0625 ETH |
0.0623 ETH |
0.0627 ETH |
0.0635 ETH |
| 2024-10-21 |
0.0614 ETH |
157.8270 SOL |
0.0609 ETH |
0.0607 ETH |
0.0614 ETH |
0.0624 ETH |
| 2024-10-20 |
0.0602 ETH |
450.5680 SOL |
0.0600 ETH |
0.0588 ETH |
0.0593 ETH |
0.0608 ETH |
| 2024-10-19 |
0.0594 ETH |
22.6930 SOL |
0.0588 ETH |
0.0587 ETH |
0.0588 ETH |
0.0600 ETH |
| 2024-10-18 |
0.0583 ETH |
14.2800 SOL |
0.0574 ETH |
0.0574 ETH |
0.0574 ETH |
0.0588 ETH |
| 2024-10-17 |
0.0579 ETH |
103.1780 SOL |
0.0595 ETH |
0.0574 ETH |
0.0574 ETH |
0.0574 ETH |
| 2024-10-16 |
0.0593 ETH |
16.7950 SOL |
0.0592 ETH |
0.0589 ETH |
0.0589 ETH |
0.0595 ETH |
| 2024-10-15 |
0.0594 ETH |
10.7110 SOL |
0.0600 ETH |
0.0591 ETH |
0.0591 ETH |
0.0592 ETH |
| 2024-10-14 |
0.0602 ETH |
22.7110 SOL |
0.0600 ETH |
0.0595 ETH |
0.0595 ETH |
0.0595 ETH |
| 2024-10-13 |
0.0596 ETH |
36.3140 SOL |
0.0595 ETH |
0.0591 ETH |
0.0594 ETH |
0.0598 ETH |
| 2024-10-12 |
0.0595 ETH |
5.5970 SOL |
0.0597 ETH |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
| 2024-10-11 |
0.0585 ETH |
69.8190 SOL |
0.0583 ETH |
0.0574 ETH |
0.0585 ETH |
0.0596 ETH |
| 2024-10-10 |
0.0578 ETH |
106.3510 SOL |
0.0584 ETH |
0.0576 ETH |
0.0576 ETH |
0.0582 ETH |
| 2024-10-09 |
0.0590 ETH |
67.6660 SOL |
0.0587 ETH |
0.0580 ETH |
0.0580 ETH |
0.0589 ETH |
| 2024-10-08 |
0.0591 ETH |
18.1380 SOL |
0.0603 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2024-10-07 |
0.0601 ETH |
92.2980 SOL |
0.0600 ETH |
0.0595 ETH |
0.0597 ETH |
0.0604 ETH |
| 2024-10-06 |
0.0594 ETH |
6.1970 SOL |
0.0597 ETH |
0.0591 ETH |
0.0597 ETH |
0.0597 ETH |
| 2024-10-05 |
0.0591 ETH |
19.1930 SOL |
0.0592 ETH |
0.0581 ETH |
0.0591 ETH |
0.0591 ETH |
| 2024-10-04 |
0.0587 ETH |
5.9600 SOL |
0.0578 ETH |
0.0578 ETH |
0.0578 ETH |
0.0590 ETH |
| 2024-10-03 |
0.0590 ETH |
106.6840 SOL |
0.0593 ETH |
0.0578 ETH |
0.0578 ETH |
0.0578 ETH |