Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0547 ETH |
0.2360 SOL |
0.0544 ETH |
0.0544 ETH |
0.0544 ETH |
0.0547 ETH |
| 2024-12-21 |
0.0552 ETH |
54.4550 SOL |
0.0560 ETH |
0.0537 ETH |
0.0537 ETH |
0.0546 ETH |
| 2024-12-20 |
0.0565 ETH |
166.0290 SOL |
0.0574 ETH |
0.0547 ETH |
0.0549 ETH |
0.0557 ETH |
| 2024-12-19 |
0.0563 ETH |
49.7090 SOL |
0.0563 ETH |
0.0553 ETH |
0.0553 ETH |
0.0574 ETH |
| 2024-12-18 |
0.0565 ETH |
220.6070 SOL |
0.0581 ETH |
0.0557 ETH |
0.0557 ETH |
0.0563 ETH |
| 2024-12-17 |
0.0568 ETH |
53.5400 SOL |
0.0536 ETH |
0.0533 ETH |
0.0533 ETH |
0.0573 ETH |
| 2024-12-16 |
0.0555 ETH |
162.5080 SOL |
0.0565 ETH |
0.0536 ETH |
0.0536 ETH |
0.0536 ETH |
| 2024-12-15 |
0.0566 ETH |
35.5120 SOL |
0.0570 ETH |
0.0564 ETH |
0.0564 ETH |
0.0565 ETH |
| 2024-12-14 |
0.0572 ETH |
7.4100 SOL |
0.0570 ETH |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
| 2024-12-13 |
0.0578 ETH |
25.2440 SOL |
0.0587 ETH |
0.0567 ETH |
0.0568 ETH |
0.0570 ETH |
| 2024-12-12 |
0.0596 ETH |
50.5140 SOL |
0.0596 ETH |
0.0584 ETH |
0.0584 ETH |
0.0593 ETH |
| 2024-12-11 |
0.0603 ETH |
87.4720 SOL |
0.0592 ETH |
0.0589 ETH |
0.0592 ETH |
0.0599 ETH |
| 2024-12-10 |
0.0582 ETH |
46.1230 SOL |
0.0581 ETH |
0.0575 ETH |
0.0576 ETH |
0.0592 ETH |
| 2024-12-09 |
0.0585 ETH |
46.3560 SOL |
0.0590 ETH |
0.0581 ETH |
0.0583 ETH |
0.0587 ETH |
| 2024-12-08 |
0.0594 ETH |
4.6580 SOL |
0.0596 ETH |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
| 2024-12-07 |
0.0605 ETH |
152.2610 SOL |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
0.0596 ETH |
| 2024-12-06 |
0.0615 ETH |
69.5690 SOL |
0.0622 ETH |
0.0589 ETH |
0.0589 ETH |
0.0599 ETH |
| 2024-12-05 |
0.0610 ETH |
49.8580 SOL |
0.0597 ETH |
0.0590 ETH |
0.0590 ETH |
0.0605 ETH |
| 2024-12-04 |
0.0630 ETH |
135.2670 SOL |
0.0655 ETH |
0.0597 ETH |
0.0597 ETH |
0.0599 ETH |
| 2024-12-03 |
0.0635 ETH |
100.5510 SOL |
0.0616 ETH |
0.0613 ETH |
0.0616 ETH |
0.0655 ETH |
| 2024-12-02 |
0.0626 ETH |
160.1090 SOL |
0.0640 ETH |
0.0616 ETH |
0.0616 ETH |
0.0616 ETH |
| 2024-12-01 |
0.0638 ETH |
57.2060 SOL |
0.0641 ETH |
0.0634 ETH |
0.0634 ETH |
0.0637 ETH |
| 2024-11-30 |
0.0657 ETH |
20.5530 SOL |
0.0673 ETH |
0.0643 ETH |
0.0644 ETH |
0.0643 ETH |
| 2024-11-29 |
0.0679 ETH |
385.9810 SOL |
0.0666 ETH |
0.0666 ETH |
0.0668 ETH |
0.0682 ETH |
| 2024-11-28 |
0.0656 ETH |
20.4820 SOL |
0.0666 ETH |
0.0650 ETH |
0.0653 ETH |
0.0665 ETH |
| 2024-11-27 |
0.0681 ETH |
64.9250 SOL |
0.0696 ETH |
0.0659 ETH |
0.0664 ETH |
0.0659 ETH |
| 2024-11-26 |
0.0692 ETH |
41.1890 SOL |
0.0692 ETH |
0.0679 ETH |
0.0685 ETH |
0.0696 ETH |
| 2024-11-25 |
0.0714 ETH |
135.3200 SOL |
0.0756 ETH |
0.0683 ETH |
0.0692 ETH |
0.0692 ETH |
| 2024-11-24 |
0.0748 ETH |
21.4020 SOL |
0.0746 ETH |
0.0738 ETH |
0.0738 ETH |
0.0756 ETH |
| 2024-11-23 |
0.0762 ETH |
79.1710 SOL |
0.0768 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
| 2024-11-22 |
0.0775 ETH |
84.3980 SOL |
0.0762 ETH |
0.0762 ETH |
0.0770 ETH |
0.0776 ETH |
| 2024-11-21 |
0.0760 ETH |
149.7290 SOL |
0.0772 ETH |
0.0730 ETH |
0.0740 ETH |
0.0754 ETH |
| 2024-11-20 |
0.0766 ETH |
57.1100 SOL |
0.0760 ETH |
0.0755 ETH |
0.0755 ETH |
0.0766 ETH |
| 2024-11-19 |
0.0774 ETH |
95.8200 SOL |
0.0747 ETH |
0.0747 ETH |
0.0758 ETH |
0.0760 ETH |
| 2024-11-18 |
0.0775 ETH |
120.5910 SOL |
0.0770 ETH |
0.0754 ETH |
0.0754 ETH |
0.0754 ETH |
| 2024-11-17 |
0.0743 ETH |
166.9230 SOL |
0.0690 ETH |
0.0690 ETH |
0.0692 ETH |
0.0766 ETH |
| 2024-11-16 |
0.0699 ETH |
97.4620 SOL |
0.0702 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2024-11-15 |
0.0698 ETH |
40.0020 SOL |
0.0682 ETH |
0.0680 ETH |
0.0680 ETH |
0.0710 ETH |
| 2024-11-14 |
0.0685 ETH |
203.5140 SOL |
0.0673 ETH |
0.0673 ETH |
0.0673 ETH |
0.0682 ETH |
| 2024-11-13 |
0.0658 ETH |
101.0210 SOL |
0.0655 ETH |
0.0634 ETH |
0.0641 ETH |
0.0673 ETH |
| 2024-11-12 |
0.0653 ETH |
99.8780 SOL |
0.0663 ETH |
0.0642 ETH |
0.0642 ETH |
0.0648 ETH |
| 2024-11-11 |
0.0673 ETH |
245.8560 SOL |
0.0663 ETH |
0.0652 ETH |
0.0658 ETH |
0.0661 ETH |
| 2024-11-10 |
0.0650 ETH |
149.1100 SOL |
0.0644 ETH |
0.0640 ETH |
0.0640 ETH |
0.0663 ETH |
| 2024-11-09 |
0.0666 ETH |
237.7980 SOL |
0.0671 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2024-11-08 |
0.0686 ETH |
42.4020 SOL |
0.0677 ETH |
0.0672 ETH |
0.0672 ETH |
0.0672 ETH |
| 2024-11-07 |
0.0683 ETH |
365.4670 SOL |
0.0688 ETH |
0.0663 ETH |
0.0663 ETH |
0.0677 ETH |
| 2024-11-06 |
0.0708 ETH |
311.9370 SOL |
0.0690 ETH |
0.0688 ETH |
0.0692 ETH |
0.0688 ETH |
| 2024-11-05 |
0.0680 ETH |
250.9340 SOL |
0.0655 ETH |
0.0655 ETH |
0.0655 ETH |
0.0690 ETH |
| 2024-11-04 |
0.0661 ETH |
36.7620 SOL |
0.0661 ETH |
0.0654 ETH |
0.0655 ETH |
0.0655 ETH |
| 2024-11-03 |
0.0656 ETH |
532.2350 SOL |
0.0667 ETH |
0.0654 ETH |
0.0654 ETH |
0.0661 ETH |