Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0572 ETH |
13.6940 SOL |
0.0567 ETH |
0.0563 ETH |
0.0569 ETH |
0.0573 ETH |
| 2024-09-15 |
0.0564 ETH |
17.2200 SOL |
0.0567 ETH |
0.0560 ETH |
0.0560 ETH |
0.0567 ETH |
| 2024-09-14 |
0.0572 ETH |
15.6990 SOL |
0.0574 ETH |
0.0567 ETH |
0.0567 ETH |
0.0567 ETH |
| 2024-09-13 |
0.0570 ETH |
25.9730 SOL |
0.0579 ETH |
0.0564 ETH |
0.0564 ETH |
0.0574 ETH |
| 2024-09-12 |
0.0573 ETH |
18.2960 SOL |
0.0563 ETH |
0.0563 ETH |
0.0563 ETH |
0.0579 ETH |
| 2024-09-11 |
0.0566 ETH |
14.3200 SOL |
0.0571 ETH |
0.0563 ETH |
0.0563 ETH |
0.0563 ETH |
| 2024-09-10 |
0.0575 ETH |
23.1050 SOL |
0.0574 ETH |
0.0568 ETH |
0.0569 ETH |
0.0568 ETH |
| 2024-09-09 |
0.0568 ETH |
26.4350 SOL |
0.0566 ETH |
0.0558 ETH |
0.0558 ETH |
0.0574 ETH |
| 2024-09-08 |
0.0565 ETH |
4.2080 SOL |
0.0563 ETH |
0.0563 ETH |
0.0563 ETH |
0.0566 ETH |
| 2024-09-07 |
0.0559 ETH |
4.7790 SOL |
0.0560 ETH |
0.0557 ETH |
0.0557 ETH |
0.0563 ETH |
| 2024-09-06 |
0.0560 ETH |
29.9250 SOL |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
0.0560 ETH |
| 2024-09-05 |
0.0549 ETH |
25.7610 SOL |
0.0546 ETH |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
| 2024-09-04 |
0.0539 ETH |
24.4210 SOL |
0.0523 ETH |
0.0523 ETH |
0.0523 ETH |
0.0546 ETH |
| 2024-09-03 |
0.0532 ETH |
13.0860 SOL |
0.0526 ETH |
0.0525 ETH |
0.0526 ETH |
0.0525 ETH |
| 2024-09-02 |
0.0535 ETH |
53.9900 SOL |
0.0531 ETH |
0.0527 ETH |
0.0527 ETH |
0.0527 ETH |
| 2024-09-01 |
0.0536 ETH |
13.9610 SOL |
0.0538 ETH |
0.0530 ETH |
0.0530 ETH |
0.0533 ETH |
| 2024-08-31 |
0.0544 ETH |
23.8000 SOL |
0.0548 ETH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
| 2024-08-30 |
0.0549 ETH |
18.3620 SOL |
0.0555 ETH |
0.0542 ETH |
0.0542 ETH |
0.0542 ETH |
| 2024-08-29 |
0.0561 ETH |
23.7020 SOL |
0.0565 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2024-08-28 |
0.0578 ETH |
65.1400 SOL |
0.0597 ETH |
0.0565 ETH |
0.0565 ETH |
0.0565 ETH |
| 2024-08-27 |
0.0594 ETH |
96.8930 SOL |
0.0590 ETH |
0.0583 ETH |
0.0583 ETH |
0.0597 ETH |
| 2024-08-26 |
0.0585 ETH |
50.6620 SOL |
0.0580 ETH |
0.0577 ETH |
0.0577 ETH |
0.0588 ETH |
| 2024-08-25 |
0.0574 ETH |
14.8590 SOL |
0.0581 ETH |
0.0569 ETH |
0.0569 ETH |
0.0580 ETH |
| 2024-08-24 |
0.0567 ETH |
76.5240 SOL |
0.0554 ETH |
0.0543 ETH |
0.0554 ETH |
0.0573 ETH |
| 2024-08-23 |
0.0543 ETH |
61.0580 SOL |
0.0549 ETH |
0.0527 ETH |
0.0542 ETH |
0.0550 ETH |
| 2024-08-22 |
0.0548 ETH |
5.7450 SOL |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
0.0549 ETH |
| 2024-08-21 |
0.0549 ETH |
16.4260 SOL |
0.0557 ETH |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
| 2024-08-20 |
0.0548 ETH |
32.9010 SOL |
0.0549 ETH |
0.0545 ETH |
0.0549 ETH |
0.0557 ETH |
| 2024-08-19 |
0.0547 ETH |
46.9580 SOL |
0.0549 ETH |
0.0541 ETH |
0.0541 ETH |
0.0545 ETH |
| 2024-08-18 |
0.0548 ETH |
8.9380 SOL |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
0.0549 ETH |
| 2024-08-17 |
0.0537 ETH |
2.5840 SOL |
0.0534 ETH |
0.0534 ETH |
0.0534 ETH |
0.0538 ETH |
| 2024-08-16 |
0.0540 ETH |
87.7550 SOL |
0.0558 ETH |
0.0533 ETH |
0.0534 ETH |
0.0534 ETH |
| 2024-08-15 |
0.0547 ETH |
80.1800 SOL |
0.0542 ETH |
0.0542 ETH |
0.0542 ETH |
0.0558 ETH |
| 2024-08-14 |
0.0543 ETH |
41.0010 SOL |
0.0542 ETH |
0.0531 ETH |
0.0531 ETH |
0.0542 ETH |
| 2024-08-13 |
0.0547 ETH |
16.3770 SOL |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
0.0542 ETH |
| 2024-08-12 |
0.0551 ETH |
110.6320 SOL |
0.0562 ETH |
0.0534 ETH |
0.0539 ETH |
0.0539 ETH |
| 2024-08-11 |
0.0577 ETH |
243.3760 SOL |
0.0597 ETH |
0.0557 ETH |
0.0559 ETH |
0.0557 ETH |
| 2024-08-10 |
0.0590 ETH |
45.6900 SOL |
0.0604 ETH |
0.0589 ETH |
0.0589 ETH |
0.0597 ETH |
| 2024-08-09 |
0.0592 ETH |
47.0140 SOL |
0.0608 ETH |
0.0585 ETH |
0.0589 ETH |
0.0600 ETH |
| 2024-08-08 |
0.0622 ETH |
256.2700 SOL |
0.0618 ETH |
0.0594 ETH |
0.0599 ETH |
0.0599 ETH |
| 2024-08-07 |
0.0609 ETH |
313.8010 SOL |
0.0584 ETH |
0.0584 ETH |
0.0585 ETH |
0.0615 ETH |
| 2024-08-06 |
0.0573 ETH |
190.3560 SOL |
0.0541 ETH |
0.0541 ETH |
0.0548 ETH |
0.0585 ETH |
| 2024-08-05 |
0.0529 ETH |
543.8980 SOL |
0.0518 ETH |
0.0497 ETH |
0.0510 ETH |
0.0543 ETH |
| 2024-08-04 |
0.0494 ETH |
94.2540 SOL |
0.0490 ETH |
0.0476 ETH |
0.0479 ETH |
0.0517 ETH |
| 2024-08-03 |
0.0499 ETH |
52.9650 SOL |
0.0511 ETH |
0.0490 ETH |
0.0496 ETH |
0.0490 ETH |
| 2024-08-02 |
0.0515 ETH |
197.3930 SOL |
0.0522 ETH |
0.0500 ETH |
0.0500 ETH |
0.0512 ETH |
| 2024-08-01 |
0.0522 ETH |
113.4980 SOL |
0.0532 ETH |
0.0514 ETH |
0.0514 ETH |
0.0522 ETH |
| 2024-07-31 |
0.0542 ETH |
38.6260 SOL |
0.0549 ETH |
0.0532 ETH |
0.0532 ETH |
0.0532 ETH |
| 2024-07-30 |
0.0546 ETH |
55.0760 SOL |
0.0554 ETH |
0.0539 ETH |
0.0539 ETH |
0.0548 ETH |
| 2024-07-29 |
0.0564 ETH |
143.3570 SOL |
0.0566 ETH |
0.0549 ETH |
0.0554 ETH |
0.0554 ETH |