Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0122 ETH |
110.8230 SOL |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-09-28 |
0.0119 ETH |
45.0690 SOL |
0.0120 ETH |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
| 2023-09-27 |
0.0119 ETH |
184.2140 SOL |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-26 |
0.0122 ETH |
360.7720 SOL |
0.0122 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-09-25 |
0.0123 ETH |
135.1020 SOL |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-09-24 |
0.0122 ETH |
141.7030 SOL |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0123 ETH |
| 2023-09-23 |
0.0122 ETH |
37.2180 SOL |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-09-22 |
0.0121 ETH |
61.9760 SOL |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-09-21 |
0.0123 ETH |
124.5840 SOL |
0.0125 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
| 2023-09-20 |
0.0124 ETH |
123.3010 SOL |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0125 ETH |
| 2023-09-19 |
0.0122 ETH |
194.6540 SOL |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0123 ETH |
| 2023-09-18 |
0.0119 ETH |
254.3810 SOL |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0121 ETH |
| 2023-09-17 |
0.0116 ETH |
160.8760 SOL |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-09-16 |
0.0116 ETH |
71.5620 SOL |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-09-15 |
0.0116 ETH |
197.8530 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
| 2023-09-14 |
0.0116 ETH |
279.5850 SOL |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-09-13 |
0.0114 ETH |
303.4260 SOL |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0115 ETH |
| 2023-09-12 |
0.0114 ETH |
134.3250 SOL |
0.0114 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-09-11 |
0.0112 ETH |
192.8070 SOL |
0.0113 ETH |
0.0110 ETH |
0.0111 ETH |
0.0114 ETH |
| 2023-09-10 |
0.0113 ETH |
464.8810 SOL |
0.0119 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-09-09 |
0.0119 ETH |
53.6430 SOL |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-08 |
0.0120 ETH |
30.9470 SOL |
0.0121 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-09-07 |
0.0120 ETH |
22.2560 SOL |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2023-09-06 |
0.0120 ETH |
340.9140 SOL |
0.0124 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2023-09-05 |
0.0123 ETH |
773.3590 SOL |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0124 ETH |
| 2023-09-04 |
0.0120 ETH |
141.4280 SOL |
0.0120 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-03 |
0.0119 ETH |
18.9680 SOL |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-09-02 |
0.0119 ETH |
89.2390 SOL |
0.0119 ETH |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
| 2023-09-01 |
0.0117 ETH |
230.1540 SOL |
0.0120 ETH |
0.0112 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-08-31 |
0.0121 ETH |
99.7380 SOL |
0.0122 ETH |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-08-30 |
0.0122 ETH |
163.8130 SOL |
0.0127 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-08-29 |
0.0124 ETH |
178.0170 SOL |
0.0124 ETH |
0.0122 ETH |
0.0123 ETH |
0.0126 ETH |
| 2023-08-28 |
0.0124 ETH |
16.3070 SOL |
0.0125 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2023-08-27 |
0.0125 ETH |
45.6520 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
| 2023-08-26 |
0.0000 ETH |
0.0000 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-08-25 |
0.0124 ETH |
134.0920 SOL |
0.0126 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-08-24 |
0.0129 ETH |
501.7700 SOL |
0.0129 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-08-23 |
0.0127 ETH |
134.3100 SOL |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0129 ETH |
| 2023-08-22 |
0.0125 ETH |
445.4210 SOL |
0.0127 ETH |
0.0123 ETH |
0.0124 ETH |
0.0126 ETH |
| 2023-08-21 |
0.0127 ETH |
184.7180 SOL |
0.0129 ETH |
0.0125 ETH |
0.0126 ETH |
0.0127 ETH |
| 2023-08-20 |
0.0130 ETH |
10.9640 SOL |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-08-19 |
0.0130 ETH |
74.8500 SOL |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
| 2023-08-18 |
0.0129 ETH |
194.9340 SOL |
0.0129 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-08-17 |
0.0128 ETH |
1,184.2080 SOL |
0.0127 ETH |
0.0125 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-08-16 |
0.0127 ETH |
548.4530 SOL |
0.0131 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-08-15 |
0.0133 ETH |
214.7580 SOL |
0.0136 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-08-14 |
0.0134 ETH |
127.3420 SOL |
0.0132 ETH |
0.0131 ETH |
0.0131 ETH |
0.0136 ETH |
| 2023-08-13 |
0.0135 ETH |
561.8420 SOL |
0.0135 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-08-12 |
0.0134 ETH |
171.3520 SOL |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0135 ETH |
| 2023-08-11 |
0.0134 ETH |
68.4600 SOL |
0.0133 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |