Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0124 ETH |
178.0170 SOL |
0.0124 ETH |
0.0122 ETH |
0.0123 ETH |
0.0126 ETH |
| 2023-08-28 |
0.0124 ETH |
16.3070 SOL |
0.0125 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2023-08-27 |
0.0125 ETH |
45.6520 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
| 2023-08-26 |
0.0000 ETH |
0.0000 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-08-25 |
0.0124 ETH |
134.0920 SOL |
0.0126 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-08-24 |
0.0129 ETH |
501.7700 SOL |
0.0129 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-08-23 |
0.0127 ETH |
134.3100 SOL |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0129 ETH |
| 2023-08-22 |
0.0125 ETH |
445.4210 SOL |
0.0127 ETH |
0.0123 ETH |
0.0124 ETH |
0.0126 ETH |
| 2023-08-21 |
0.0127 ETH |
184.7180 SOL |
0.0129 ETH |
0.0125 ETH |
0.0126 ETH |
0.0127 ETH |
| 2023-08-20 |
0.0130 ETH |
10.9640 SOL |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-08-19 |
0.0130 ETH |
74.8500 SOL |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
| 2023-08-18 |
0.0129 ETH |
194.9340 SOL |
0.0129 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-08-17 |
0.0128 ETH |
1,184.2080 SOL |
0.0127 ETH |
0.0125 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-08-16 |
0.0127 ETH |
548.4530 SOL |
0.0131 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-08-15 |
0.0133 ETH |
214.7580 SOL |
0.0136 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-08-14 |
0.0134 ETH |
127.3420 SOL |
0.0132 ETH |
0.0131 ETH |
0.0131 ETH |
0.0136 ETH |
| 2023-08-13 |
0.0135 ETH |
561.8420 SOL |
0.0135 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-08-12 |
0.0134 ETH |
171.3520 SOL |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0135 ETH |
| 2023-08-11 |
0.0134 ETH |
68.4600 SOL |
0.0133 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-08-10 |
0.0132 ETH |
22.6200 SOL |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
| 2023-08-09 |
0.0132 ETH |
88.7040 SOL |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
| 2023-08-08 |
0.0130 ETH |
211.6010 SOL |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0130 ETH |
| 2023-08-07 |
0.0125 ETH |
73.8410 SOL |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2023-08-06 |
0.0126 ETH |
129.6670 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
| 2023-08-05 |
0.0123 ETH |
101.3180 SOL |
0.0124 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
| 2023-08-04 |
0.0126 ETH |
86.9130 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
| 2023-08-03 |
0.0124 ETH |
915.2360 SOL |
0.0126 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-08-02 |
0.0127 ETH |
66.4760 SOL |
0.0129 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-08-01 |
0.0127 ETH |
105.4140 SOL |
0.0128 ETH |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
| 2023-07-31 |
0.0131 ETH |
401.4790 SOL |
0.0129 ETH |
0.0126 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-07-30 |
0.0131 ETH |
127.4340 SOL |
0.0133 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-07-29 |
0.0133 ETH |
52.9190 SOL |
0.0134 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-07-28 |
0.0133 ETH |
338.1670 SOL |
0.0134 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-07-27 |
0.0136 ETH |
497.8630 SOL |
0.0136 ETH |
0.0132 ETH |
0.0133 ETH |
0.0135 ETH |
| 2023-07-26 |
0.0132 ETH |
396.3940 SOL |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0136 ETH |
| 2023-07-25 |
0.0126 ETH |
47.8130 SOL |
0.0126 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2023-07-24 |
0.0128 ETH |
242.5740 SOL |
0.0131 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-07-23 |
0.0130 ETH |
314.8700 SOL |
0.0131 ETH |
0.0124 ETH |
0.0130 ETH |
0.0131 ETH |
| 2023-07-22 |
0.0134 ETH |
138.8700 SOL |
0.0136 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2023-07-21 |
0.0134 ETH |
45.1010 SOL |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0136 ETH |
| 2023-07-20 |
0.0138 ETH |
131.4310 SOL |
0.0139 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-07-19 |
0.0138 ETH |
155.8980 SOL |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0139 ETH |
| 2023-07-18 |
0.0136 ETH |
784.8760 SOL |
0.0139 ETH |
0.0131 ETH |
0.0132 ETH |
0.0135 ETH |
| 2023-07-17 |
0.0141 ETH |
739.6600 SOL |
0.0142 ETH |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
| 2023-07-16 |
0.0143 ETH |
395.9610 SOL |
0.0144 ETH |
0.0140 ETH |
0.0141 ETH |
0.0142 ETH |
| 2023-07-15 |
0.0144 ETH |
777.0720 SOL |
0.0137 ETH |
0.0137 ETH |
0.0141 ETH |
0.0143 ETH |
| 2023-07-14 |
0.0139 ETH |
1,523.5780 SOL |
0.0129 ETH |
0.0129 ETH |
0.0137 ETH |
0.0139 ETH |
| 2023-07-13 |
0.0124 ETH |
2,615.0290 SOL |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0129 ETH |
| 2023-07-12 |
0.0117 ETH |
338.7100 SOL |
0.0118 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
| 2023-07-11 |
0.0117 ETH |
374.8520 SOL |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |