Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0217 ETH |
135.0070 SOL |
0.0218 ETH |
0.0213 ETH |
0.0213 ETH |
0.0221 ETH |
| 2023-11-05 |
0.0221 ETH |
172.8320 SOL |
0.0229 ETH |
0.0215 ETH |
0.0216 ETH |
0.0218 ETH |
| 2023-11-04 |
0.0226 ETH |
364.6250 SOL |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0228 ETH |
| 2023-11-03 |
0.0218 ETH |
273.2080 SOL |
0.0223 ETH |
0.0213 ETH |
0.0216 ETH |
0.0217 ETH |
| 2023-11-02 |
0.0231 ETH |
1,798.6030 SOL |
0.0224 ETH |
0.0224 ETH |
0.0226 ETH |
0.0226 ETH |
| 2023-11-01 |
0.0232 ETH |
2,099.9810 SOL |
0.0210 ETH |
0.0209 ETH |
0.0209 ETH |
0.0225 ETH |
| 2023-10-31 |
0.0202 ETH |
521.1940 SOL |
0.0193 ETH |
0.0193 ETH |
0.0197 ETH |
0.0210 ETH |
| 2023-10-30 |
0.0188 ETH |
518.4900 SOL |
0.0183 ETH |
0.0182 ETH |
0.0182 ETH |
0.0193 ETH |
| 2023-10-29 |
0.0179 ETH |
306.1460 SOL |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0182 ETH |
| 2023-10-28 |
0.0179 ETH |
129.4980 SOL |
0.0178 ETH |
0.0177 ETH |
0.0178 ETH |
0.0177 ETH |
| 2023-10-27 |
0.0180 ETH |
180.8120 SOL |
0.0179 ETH |
0.0177 ETH |
0.0178 ETH |
0.0178 ETH |
| 2023-10-26 |
0.0178 ETH |
132.2600 SOL |
0.0180 ETH |
0.0176 ETH |
0.0176 ETH |
0.0180 ETH |
| 2023-10-25 |
0.0174 ETH |
834.0520 SOL |
0.0170 ETH |
0.0169 ETH |
0.0172 ETH |
0.0180 ETH |
| 2023-10-24 |
0.0173 ETH |
718.6000 SOL |
0.0183 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-10-23 |
0.0179 ETH |
650.9680 SOL |
0.0175 ETH |
0.0173 ETH |
0.0173 ETH |
0.0181 ETH |
| 2023-10-22 |
0.0177 ETH |
375.1250 SOL |
0.0180 ETH |
0.0173 ETH |
0.0174 ETH |
0.0175 ETH |
| 2023-10-21 |
0.0178 ETH |
630.0650 SOL |
0.0168 ETH |
0.0167 ETH |
0.0167 ETH |
0.0180 ETH |
| 2023-10-20 |
0.0166 ETH |
587.7450 SOL |
0.0160 ETH |
0.0159 ETH |
0.0160 ETH |
0.0168 ETH |
| 2023-10-19 |
0.0157 ETH |
393.6750 SOL |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0159 ETH |
| 2023-10-18 |
0.0152 ETH |
113.8050 SOL |
0.0153 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
| 2023-10-17 |
0.0154 ETH |
358.2860 SOL |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0154 ETH |
| 2023-10-16 |
0.0148 ETH |
706.2720 SOL |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
0.0151 ETH |
| 2023-10-15 |
0.0140 ETH |
65.7580 SOL |
0.0141 ETH |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
| 2023-10-14 |
0.0141 ETH |
86.5890 SOL |
0.0141 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-10-13 |
0.0139 ETH |
98.6630 SOL |
0.0139 ETH |
0.0137 ETH |
0.0138 ETH |
0.0141 ETH |
| 2023-10-12 |
0.0138 ETH |
109.5230 SOL |
0.0140 ETH |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
| 2023-10-11 |
0.0142 ETH |
72.9070 SOL |
0.0141 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-10-10 |
0.0140 ETH |
66.3970 SOL |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0141 ETH |
| 2023-10-09 |
0.0141 ETH |
290.8820 SOL |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
| 2023-10-08 |
0.0143 ETH |
26.6840 SOL |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-10-07 |
0.0144 ETH |
94.0030 SOL |
0.0143 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-10-06 |
0.0142 ETH |
61.5140 SOL |
0.0141 ETH |
0.0140 ETH |
0.0140 ETH |
0.0142 ETH |
| 2023-10-05 |
0.0141 ETH |
132.4840 SOL |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
| 2023-10-04 |
0.0141 ETH |
266.9820 SOL |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0141 ETH |
| 2023-10-03 |
0.0145 ETH |
367.8040 SOL |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0142 ETH |
| 2023-10-02 |
0.0140 ETH |
554.2750 SOL |
0.0137 ETH |
0.0136 ETH |
0.0137 ETH |
0.0140 ETH |
| 2023-10-01 |
0.0135 ETH |
1,338.6200 SOL |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0139 ETH |
| 2023-09-30 |
0.0126 ETH |
414.8300 SOL |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0128 ETH |
| 2023-09-29 |
0.0122 ETH |
110.8230 SOL |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-09-28 |
0.0119 ETH |
45.0690 SOL |
0.0120 ETH |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
| 2023-09-27 |
0.0119 ETH |
184.2140 SOL |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-09-26 |
0.0122 ETH |
360.7720 SOL |
0.0122 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-09-25 |
0.0123 ETH |
135.1020 SOL |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-09-24 |
0.0122 ETH |
141.7030 SOL |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0123 ETH |
| 2023-09-23 |
0.0122 ETH |
37.2180 SOL |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-09-22 |
0.0121 ETH |
61.9760 SOL |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-09-21 |
0.0123 ETH |
124.5840 SOL |
0.0125 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
| 2023-09-20 |
0.0124 ETH |
123.3010 SOL |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0125 ETH |
| 2023-09-19 |
0.0122 ETH |
194.6540 SOL |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0123 ETH |
| 2023-09-18 |
0.0119 ETH |
254.3810 SOL |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0121 ETH |