Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0115 ETH |
953.3770 SOL |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-05-04 |
0.0117 ETH |
444.1390 SOL |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-05-03 |
0.0117 ETH |
642.2680 SOL |
0.0118 ETH |
0.0113 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-02 |
0.0120 ETH |
450.5520 SOL |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-05-01 |
0.0120 ETH |
523.7740 SOL |
0.0121 ETH |
0.0116 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-04-30 |
0.0123 ETH |
653.1480 SOL |
0.0122 ETH |
0.0114 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-04-29 |
0.0125 ETH |
446.9090 SOL |
0.0123 ETH |
0.0116 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-04-28 |
0.0118 ETH |
454.4870 SOL |
0.0117 ETH |
0.0116 ETH |
0.0116 ETH |
0.0122 ETH |
| 2023-04-27 |
0.0115 ETH |
205.9300 SOL |
0.0115 ETH |
0.0113 ETH |
0.0114 ETH |
0.0117 ETH |
| 2023-04-26 |
0.0116 ETH |
177.3040 SOL |
0.0118 ETH |
0.0113 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-04-25 |
0.0117 ETH |
359.2900 SOL |
0.0116 ETH |
0.0113 ETH |
0.0115 ETH |
0.0118 ETH |
| 2023-04-24 |
0.0118 ETH |
222.9370 SOL |
0.0116 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-04-23 |
0.0116 ETH |
216.3390 SOL |
0.0116 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-04-22 |
0.0115 ETH |
139.0620 SOL |
0.0116 ETH |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
| 2023-04-21 |
0.0116 ETH |
200.4480 SOL |
0.0115 ETH |
0.0114 ETH |
0.0114 ETH |
0.0116 ETH |
| 2023-04-20 |
0.0115 ETH |
950.1510 SOL |
0.0116 ETH |
0.0103 ETH |
0.0103 ETH |
0.0115 ETH |