Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0134 ETH |
68.4600 SOL |
0.0133 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-08-10 |
0.0132 ETH |
22.6200 SOL |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
| 2023-08-09 |
0.0132 ETH |
88.7040 SOL |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
| 2023-08-08 |
0.0130 ETH |
211.6010 SOL |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0130 ETH |
| 2023-08-07 |
0.0125 ETH |
73.8410 SOL |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2023-08-06 |
0.0126 ETH |
129.6670 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
| 2023-08-05 |
0.0123 ETH |
101.3180 SOL |
0.0124 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
| 2023-08-04 |
0.0126 ETH |
86.9130 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
| 2023-08-03 |
0.0124 ETH |
915.2360 SOL |
0.0126 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-08-02 |
0.0127 ETH |
66.4760 SOL |
0.0129 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-08-01 |
0.0127 ETH |
105.4140 SOL |
0.0128 ETH |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
| 2023-07-31 |
0.0131 ETH |
401.4790 SOL |
0.0129 ETH |
0.0126 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-07-30 |
0.0131 ETH |
127.4340 SOL |
0.0133 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-07-29 |
0.0133 ETH |
52.9190 SOL |
0.0134 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-07-28 |
0.0133 ETH |
338.1670 SOL |
0.0134 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-07-27 |
0.0136 ETH |
497.8630 SOL |
0.0136 ETH |
0.0132 ETH |
0.0133 ETH |
0.0135 ETH |
| 2023-07-26 |
0.0132 ETH |
396.3940 SOL |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0136 ETH |
| 2023-07-25 |
0.0126 ETH |
47.8130 SOL |
0.0126 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2023-07-24 |
0.0128 ETH |
242.5740 SOL |
0.0131 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-07-23 |
0.0130 ETH |
314.8700 SOL |
0.0131 ETH |
0.0124 ETH |
0.0130 ETH |
0.0131 ETH |
| 2023-07-22 |
0.0134 ETH |
138.8700 SOL |
0.0136 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2023-07-21 |
0.0134 ETH |
45.1010 SOL |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0136 ETH |
| 2023-07-20 |
0.0138 ETH |
131.4310 SOL |
0.0139 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-07-19 |
0.0138 ETH |
155.8980 SOL |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0139 ETH |
| 2023-07-18 |
0.0136 ETH |
784.8760 SOL |
0.0139 ETH |
0.0131 ETH |
0.0132 ETH |
0.0135 ETH |
| 2023-07-17 |
0.0141 ETH |
739.6600 SOL |
0.0142 ETH |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
| 2023-07-16 |
0.0143 ETH |
395.9610 SOL |
0.0144 ETH |
0.0140 ETH |
0.0141 ETH |
0.0142 ETH |
| 2023-07-15 |
0.0144 ETH |
777.0720 SOL |
0.0137 ETH |
0.0137 ETH |
0.0141 ETH |
0.0143 ETH |
| 2023-07-14 |
0.0139 ETH |
1,523.5780 SOL |
0.0129 ETH |
0.0129 ETH |
0.0137 ETH |
0.0139 ETH |
| 2023-07-13 |
0.0124 ETH |
2,615.0290 SOL |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0129 ETH |
| 2023-07-12 |
0.0117 ETH |
338.7100 SOL |
0.0118 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
| 2023-07-11 |
0.0117 ETH |
374.8520 SOL |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-07-10 |
0.0113 ETH |
378.0340 SOL |
0.0114 ETH |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
| 2023-07-09 |
0.0117 ETH |
652.2210 SOL |
0.0117 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-07-08 |
0.0117 ETH |
1,647.0520 SOL |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-07-07 |
0.0111 ETH |
1,217.0030 SOL |
0.0108 ETH |
0.0104 ETH |
0.0104 ETH |
0.0116 ETH |
| 2023-07-06 |
0.0105 ETH |
1,180.3790 SOL |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0108 ETH |
| 2023-07-05 |
0.0098 ETH |
205.7040 SOL |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2023-07-04 |
0.0100 ETH |
400.5920 SOL |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-03 |
0.0097 ETH |
271.9280 SOL |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-07-02 |
0.0100 ETH |
547.2170 SOL |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0100 ETH |
| 2023-07-01 |
0.0097 ETH |
397.8620 SOL |
0.0098 ETH |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
| 2023-06-30 |
0.0099 ETH |
1,025.5890 SOL |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0100 ETH |
| 2023-06-29 |
0.0093 ETH |
761.3550 SOL |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0098 ETH |
| 2023-06-28 |
0.0087 ETH |
330.4260 SOL |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2023-06-27 |
0.0087 ETH |
631.4270 SOL |
0.0088 ETH |
0.0084 ETH |
0.0087 ETH |
0.0089 ETH |
| 2023-06-26 |
0.0088 ETH |
720.6060 SOL |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-25 |
0.0090 ETH |
127.4650 SOL |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-24 |
0.0089 ETH |
393.0200 SOL |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-23 |
0.0089 ETH |
471.2410 SOL |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |