Crypto exchange Binance US

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance US: SOLETH
12...101112
Date Price Volume Open Low High Close
2023-05-23 0.0107 ETH 385.9290 SOL 0.0107 ETH 0.0099 ETH 0.0107 ETH 0.0108 ETH
2023-05-22 0.0108 ETH 306.2000 SOL 0.0108 ETH 0.0105 ETH 0.0107 ETH 0.0107 ETH
2023-05-21 0.0111 ETH 177.9190 SOL 0.0111 ETH 0.0108 ETH 0.0108 ETH 0.0109 ETH
2023-05-20 0.0111 ETH 227.0160 SOL 0.0112 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2023-05-19 0.0113 ETH 45.4970 SOL 0.0113 ETH 0.0112 ETH 0.0112 ETH 0.0112 ETH
2023-05-18 0.0113 ETH 115.3360 SOL 0.0116 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2023-05-17 0.0113 ETH 1,444.7910 SOL 0.0114 ETH 0.0103 ETH 0.0114 ETH 0.0116 ETH
2023-05-16 0.0114 ETH 203.4300 SOL 0.0115 ETH 0.0112 ETH 0.0112 ETH 0.0114 ETH
2023-05-15 0.0116 ETH 176.5750 SOL 0.0116 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2023-05-14 0.0117 ETH 388.2910 SOL 0.0116 ETH 0.0115 ETH 0.0115 ETH 0.0116 ETH
2023-05-13 0.0117 ETH 174.7840 SOL 0.0116 ETH 0.0115 ETH 0.0115 ETH 0.0116 ETH
2023-05-12 0.0115 ETH 549.8700 SOL 0.0112 ETH 0.0112 ETH 0.0112 ETH 0.0115 ETH
2023-05-11 0.0112 ETH 404.5760 SOL 0.0113 ETH 0.0110 ETH 0.0111 ETH 0.0113 ETH
2023-05-10 0.0113 ETH 411.3450 SOL 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0113 ETH
2023-05-09 0.0112 ETH 800.7580 SOL 0.0112 ETH 0.0109 ETH 0.0111 ETH 0.0111 ETH
2023-05-08 0.0114 ETH 3,569.9240 SOL 0.0116 ETH 0.0111 ETH 0.0112 ETH 0.0112 ETH
2023-05-07 0.0116 ETH 203.1170 SOL 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0116 ETH
2023-05-06 0.0116 ETH 722.3190 SOL 0.0115 ETH 0.0113 ETH 0.0115 ETH 0.0116 ETH
2023-05-05 0.0115 ETH 953.3770 SOL 0.0116 ETH 0.0113 ETH 0.0114 ETH 0.0115 ETH
2023-05-04 0.0117 ETH 444.1390 SOL 0.0117 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2023-05-03 0.0117 ETH 642.2680 SOL 0.0118 ETH 0.0113 ETH 0.0115 ETH 0.0116 ETH
2023-05-02 0.0120 ETH 450.5520 SOL 0.0120 ETH 0.0117 ETH 0.0118 ETH 0.0118 ETH
2023-05-01 0.0120 ETH 523.7740 SOL 0.0121 ETH 0.0116 ETH 0.0119 ETH 0.0120 ETH
2023-04-30 0.0123 ETH 653.1480 SOL 0.0122 ETH 0.0114 ETH 0.0121 ETH 0.0121 ETH
2023-04-29 0.0125 ETH 446.9090 SOL 0.0123 ETH 0.0116 ETH 0.0121 ETH 0.0122 ETH
2023-04-28 0.0118 ETH 454.4870 SOL 0.0117 ETH 0.0116 ETH 0.0116 ETH 0.0122 ETH
2023-04-27 0.0115 ETH 205.9300 SOL 0.0115 ETH 0.0113 ETH 0.0114 ETH 0.0117 ETH
2023-04-26 0.0116 ETH 177.3040 SOL 0.0118 ETH 0.0113 ETH 0.0114 ETH 0.0113 ETH
2023-04-25 0.0117 ETH 359.2900 SOL 0.0116 ETH 0.0113 ETH 0.0115 ETH 0.0118 ETH
2023-04-24 0.0118 ETH 222.9370 SOL 0.0116 ETH 0.0113 ETH 0.0116 ETH 0.0116 ETH
2023-04-23 0.0116 ETH 216.3390 SOL 0.0116 ETH 0.0113 ETH 0.0115 ETH 0.0115 ETH
2023-04-22 0.0115 ETH 139.0620 SOL 0.0116 ETH 0.0113 ETH 0.0113 ETH 0.0116 ETH
2023-04-21 0.0116 ETH 200.4480 SOL 0.0115 ETH 0.0114 ETH 0.0114 ETH 0.0116 ETH
2023-04-20 0.0115 ETH 950.1510 SOL 0.0116 ETH 0.0103 ETH 0.0103 ETH 0.0115 ETH
12...101112