Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0547 ETH |
16.3770 SOL |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
0.0542 ETH |
| 2024-08-12 |
0.0551 ETH |
110.6320 SOL |
0.0562 ETH |
0.0534 ETH |
0.0539 ETH |
0.0539 ETH |
| 2024-08-11 |
0.0577 ETH |
243.3760 SOL |
0.0597 ETH |
0.0557 ETH |
0.0559 ETH |
0.0557 ETH |
| 2024-08-10 |
0.0590 ETH |
45.6900 SOL |
0.0604 ETH |
0.0589 ETH |
0.0589 ETH |
0.0597 ETH |
| 2024-08-09 |
0.0592 ETH |
47.0140 SOL |
0.0608 ETH |
0.0585 ETH |
0.0589 ETH |
0.0600 ETH |
| 2024-08-08 |
0.0622 ETH |
256.2700 SOL |
0.0618 ETH |
0.0594 ETH |
0.0599 ETH |
0.0599 ETH |
| 2024-08-07 |
0.0609 ETH |
313.8010 SOL |
0.0584 ETH |
0.0584 ETH |
0.0585 ETH |
0.0615 ETH |
| 2024-08-06 |
0.0573 ETH |
190.3560 SOL |
0.0541 ETH |
0.0541 ETH |
0.0548 ETH |
0.0585 ETH |
| 2024-08-05 |
0.0529 ETH |
543.8980 SOL |
0.0518 ETH |
0.0497 ETH |
0.0510 ETH |
0.0543 ETH |
| 2024-08-04 |
0.0494 ETH |
94.2540 SOL |
0.0490 ETH |
0.0476 ETH |
0.0479 ETH |
0.0517 ETH |
| 2024-08-03 |
0.0499 ETH |
52.9650 SOL |
0.0511 ETH |
0.0490 ETH |
0.0496 ETH |
0.0490 ETH |
| 2024-08-02 |
0.0515 ETH |
197.3930 SOL |
0.0522 ETH |
0.0500 ETH |
0.0500 ETH |
0.0512 ETH |
| 2024-08-01 |
0.0522 ETH |
113.4980 SOL |
0.0532 ETH |
0.0514 ETH |
0.0514 ETH |
0.0522 ETH |
| 2024-07-31 |
0.0542 ETH |
38.6260 SOL |
0.0549 ETH |
0.0532 ETH |
0.0532 ETH |
0.0532 ETH |
| 2024-07-30 |
0.0546 ETH |
55.0760 SOL |
0.0554 ETH |
0.0539 ETH |
0.0539 ETH |
0.0548 ETH |
| 2024-07-29 |
0.0564 ETH |
143.3570 SOL |
0.0566 ETH |
0.0549 ETH |
0.0554 ETH |
0.0554 ETH |
| 2024-07-28 |
0.0567 ETH |
68.2040 SOL |
0.0567 ETH |
0.0562 ETH |
0.0562 ETH |
0.0564 ETH |
| 2024-07-27 |
0.0563 ETH |
65.2260 SOL |
0.0557 ETH |
0.0555 ETH |
0.0555 ETH |
0.0566 ETH |
| 2024-07-26 |
0.0548 ETH |
146.1390 SOL |
0.0536 ETH |
0.0536 ETH |
0.0536 ETH |
0.0557 ETH |
| 2024-07-25 |
0.0535 ETH |
132.3470 SOL |
0.0531 ETH |
0.0529 ETH |
0.0529 ETH |
0.0536 ETH |
| 2024-07-24 |
0.0519 ETH |
104.3660 SOL |
0.0499 ETH |
0.0494 ETH |
0.0494 ETH |
0.0532 ETH |
| 2024-07-23 |
0.0505 ETH |
83.6620 SOL |
0.0518 ETH |
0.0494 ETH |
0.0495 ETH |
0.0494 ETH |
| 2024-07-22 |
0.0519 ETH |
122.7110 SOL |
0.0522 ETH |
0.0507 ETH |
0.0511 ETH |
0.0519 ETH |
| 2024-07-21 |
0.0504 ETH |
110.2340 SOL |
0.0496 ETH |
0.0491 ETH |
0.0493 ETH |
0.0522 ETH |
| 2024-07-20 |
0.0490 ETH |
34.6760 SOL |
0.0481 ETH |
0.0481 ETH |
0.0481 ETH |
0.0496 ETH |
| 2024-07-19 |
0.0481 ETH |
90.7270 SOL |
0.0464 ETH |
0.0461 ETH |
0.0461 ETH |
0.0479 ETH |
| 2024-07-18 |
0.0461 ETH |
7.9620 SOL |
0.0461 ETH |
0.0456 ETH |
0.0459 ETH |
0.0464 ETH |
| 2024-07-17 |
0.0462 ETH |
115.0520 SOL |
0.0464 ETH |
0.0448 ETH |
0.0461 ETH |
0.0456 ETH |
| 2024-07-16 |
0.0460 ETH |
42.9110 SOL |
0.0459 ETH |
0.0452 ETH |
0.0452 ETH |
0.0467 ETH |
| 2024-07-15 |
0.0454 ETH |
175.5340 SOL |
0.0456 ETH |
0.0436 ETH |
0.0455 ETH |
0.0459 ETH |
| 2024-07-14 |
0.0454 ETH |
402.1480 SOL |
0.0446 ETH |
0.0446 ETH |
0.0451 ETH |
0.0454 ETH |
| 2024-07-13 |
0.0446 ETH |
0.9310 SOL |
0.0444 ETH |
0.0444 ETH |
0.0444 ETH |
0.0446 ETH |
| 2024-07-12 |
0.0440 ETH |
18.3820 SOL |
0.0439 ETH |
0.0436 ETH |
0.0439 ETH |
0.0442 ETH |
| 2024-07-11 |
0.0445 ETH |
28.4550 SOL |
0.0454 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2024-07-10 |
0.0457 ETH |
29.7280 SOL |
0.0461 ETH |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
| 2024-07-09 |
0.0463 ETH |
45.9090 SOL |
0.0461 ETH |
0.0454 ETH |
0.0456 ETH |
0.0464 ETH |
| 2024-07-08 |
0.0458 ETH |
49.1060 SOL |
0.0448 ETH |
0.0446 ETH |
0.0448 ETH |
0.0464 ETH |
| 2024-07-07 |
0.0458 ETH |
8.6410 SOL |
0.0464 ETH |
0.0455 ETH |
0.0455 ETH |
0.0455 ETH |
| 2024-07-06 |
0.0457 ETH |
72.9820 SOL |
0.0452 ETH |
0.0447 ETH |
0.0449 ETH |
0.0468 ETH |
| 2024-07-05 |
0.0434 ETH |
166.0180 SOL |
0.0418 ETH |
0.0408 ETH |
0.0414 ETH |
0.0454 ETH |
| 2024-07-04 |
0.0427 ETH |
75.8260 SOL |
0.0428 ETH |
0.0419 ETH |
0.0419 ETH |
0.0425 ETH |
| 2024-07-03 |
0.0438 ETH |
62.0780 SOL |
0.0451 ETH |
0.0428 ETH |
0.0429 ETH |
0.0428 ETH |
| 2024-07-02 |
0.0444 ETH |
101.5140 SOL |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0451 ETH |
| 2024-07-01 |
0.0423 ETH |
80.4010 SOL |
0.0426 ETH |
0.0421 ETH |
0.0424 ETH |
0.0426 ETH |
| 2024-06-30 |
0.0419 ETH |
54.1360 SOL |
0.0416 ETH |
0.0409 ETH |
0.0409 ETH |
0.0426 ETH |
| 2024-06-29 |
0.0413 ETH |
67.5150 SOL |
0.0416 ETH |
0.0404 ETH |
0.0416 ETH |
0.0416 ETH |
| 2024-06-28 |
0.0420 ETH |
74.7470 SOL |
0.0431 ETH |
0.0412 ETH |
0.0412 ETH |
0.0416 ETH |
| 2024-06-27 |
0.0423 ETH |
129.2960 SOL |
0.0408 ETH |
0.0401 ETH |
0.0401 ETH |
0.0435 ETH |
| 2024-06-26 |
0.0406 ETH |
17.0910 SOL |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
0.0408 ETH |
| 2024-06-25 |
0.0398 ETH |
164.9240 SOL |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
0.0403 ETH |