Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0384 ETH |
216.0170 SOL |
0.0375 ETH |
0.0372 ETH |
0.0372 ETH |
0.0394 ETH |
| 2024-06-23 |
0.0379 ETH |
6.3040 SOL |
0.0382 ETH |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
| 2024-06-22 |
0.0389 ETH |
188.5070 SOL |
0.0380 ETH |
0.0377 ETH |
0.0383 ETH |
0.0389 ETH |
| 2024-06-21 |
0.0378 ETH |
51.7400 SOL |
0.0385 ETH |
0.0370 ETH |
0.0372 ETH |
0.0381 ETH |
| 2024-06-20 |
0.0384 ETH |
85.3480 SOL |
0.0382 ETH |
0.0376 ETH |
0.0376 ETH |
0.0385 ETH |
| 2024-06-19 |
0.0393 ETH |
177.9070 SOL |
0.0392 ETH |
0.0381 ETH |
0.0382 ETH |
0.0382 ETH |
| 2024-06-18 |
0.0397 ETH |
57.6820 SOL |
0.0408 ETH |
0.0391 ETH |
0.0391 ETH |
0.0398 ETH |
| 2024-06-17 |
0.0407 ETH |
27.4210 SOL |
0.0416 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2024-06-16 |
0.0408 ETH |
66.5860 SOL |
0.0406 ETH |
0.0403 ETH |
0.0403 ETH |
0.0414 ETH |
| 2024-06-15 |
0.0407 ETH |
605.2930 SOL |
0.0412 ETH |
0.0405 ETH |
0.0405 ETH |
0.0406 ETH |
| 2024-06-14 |
0.0417 ETH |
395.1180 SOL |
0.0422 ETH |
0.0392 ETH |
0.0409 ETH |
0.0409 ETH |
| 2024-06-13 |
0.0426 ETH |
158.6710 SOL |
0.0436 ETH |
0.0422 ETH |
0.0422 ETH |
0.0422 ETH |
| 2024-06-12 |
0.0432 ETH |
239.1010 SOL |
0.0427 ETH |
0.0421 ETH |
0.0422 ETH |
0.0436 ETH |
| 2024-06-11 |
0.0435 ETH |
302.7740 SOL |
0.0433 ETH |
0.0422 ETH |
0.0423 ETH |
0.0427 ETH |
| 2024-06-10 |
0.0436 ETH |
94.2810 SOL |
0.0434 ETH |
0.0431 ETH |
0.0433 ETH |
0.0436 ETH |
| 2024-06-09 |
0.0433 ETH |
11.2040 SOL |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0434 ETH |
| 2024-06-08 |
0.0441 ETH |
46.3510 SOL |
0.0443 ETH |
0.0428 ETH |
0.0431 ETH |
0.0431 ETH |
| 2024-06-07 |
0.0448 ETH |
126.8540 SOL |
0.0447 ETH |
0.0438 ETH |
0.0441 ETH |
0.0443 ETH |
| 2024-06-06 |
0.0450 ETH |
81.5360 SOL |
0.0451 ETH |
0.0445 ETH |
0.0446 ETH |
0.0449 ETH |
| 2024-06-05 |
0.0452 ETH |
74.7700 SOL |
0.0450 ETH |
0.0445 ETH |
0.0447 ETH |
0.0451 ETH |
| 2024-06-04 |
0.0443 ETH |
87.9220 SOL |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
0.0449 ETH |
| 2024-06-03 |
0.0438 ETH |
127.6030 SOL |
0.0433 ETH |
0.0431 ETH |
0.0431 ETH |
0.0437 ETH |
| 2024-06-02 |
0.0436 ETH |
96.1320 SOL |
0.0437 ETH |
0.0425 ETH |
0.0431 ETH |
0.0433 ETH |
| 2024-06-01 |
0.0440 ETH |
34.4670 SOL |
0.0439 ETH |
0.0436 ETH |
0.0439 ETH |
0.0436 ETH |
| 2024-05-31 |
0.0442 ETH |
132.8250 SOL |
0.0446 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2024-05-30 |
0.0446 ETH |
62.5320 SOL |
0.0449 ETH |
0.0440 ETH |
0.0443 ETH |
0.0446 ETH |
| 2024-05-29 |
0.0446 ETH |
56.8160 SOL |
0.0439 ETH |
0.0438 ETH |
0.0438 ETH |
0.0449 ETH |
| 2024-05-28 |
0.0438 ETH |
157.7090 SOL |
0.0438 ETH |
0.0432 ETH |
0.0432 ETH |
0.0439 ETH |
| 2024-05-27 |
0.0429 ETH |
61.0620 SOL |
0.0427 ETH |
0.0418 ETH |
0.0421 ETH |
0.0441 ETH |
| 2024-05-26 |
0.0434 ETH |
170.4120 SOL |
0.0449 ETH |
0.0420 ETH |
0.0420 ETH |
0.0427 ETH |
| 2024-05-25 |
0.0447 ETH |
28.0510 SOL |
0.0446 ETH |
0.0445 ETH |
0.0445 ETH |
0.0449 ETH |
| 2024-05-24 |
0.0450 ETH |
40.3860 SOL |
0.0462 ETH |
0.0439 ETH |
0.0446 ETH |
0.0454 ETH |
| 2024-05-23 |
0.0463 ETH |
743.1190 SOL |
0.0473 ETH |
0.0446 ETH |
0.0453 ETH |
0.0467 ETH |
| 2024-05-22 |
0.0479 ETH |
344.3770 SOL |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
0.0473 ETH |
| 2024-05-21 |
0.0494 ETH |
145.5110 SOL |
0.0510 ETH |
0.0465 ETH |
0.0470 ETH |
0.0470 ETH |
| 2024-05-20 |
0.0547 ETH |
285.1080 SOL |
0.0554 ETH |
0.0509 ETH |
0.0513 ETH |
0.0513 ETH |
| 2024-05-19 |
0.0551 ETH |
232.4240 SOL |
0.0554 ETH |
0.0545 ETH |
0.0548 ETH |
0.0554 ETH |
| 2024-05-18 |
0.0557 ETH |
162.6940 SOL |
0.0544 ETH |
0.0544 ETH |
0.0549 ETH |
0.0554 ETH |
| 2024-05-17 |
0.0551 ETH |
266.1420 SOL |
0.0541 ETH |
0.0541 ETH |
0.0542 ETH |
0.0548 ETH |
| 2024-05-16 |
0.0537 ETH |
194.5500 SOL |
0.0522 ETH |
0.0522 ETH |
0.0530 ETH |
0.0541 ETH |
| 2024-05-15 |
0.0510 ETH |
78.9780 SOL |
0.0498 ETH |
0.0494 ETH |
0.0495 ETH |
0.0516 ETH |
| 2024-05-14 |
0.0496 ETH |
441.7300 SOL |
0.0503 ETH |
0.0493 ETH |
0.0493 ETH |
0.0494 ETH |
| 2024-05-13 |
0.0493 ETH |
141.6880 SOL |
0.0495 ETH |
0.0482 ETH |
0.0482 ETH |
0.0501 ETH |
| 2024-05-12 |
0.0500 ETH |
118.6390 SOL |
0.0499 ETH |
0.0492 ETH |
0.0492 ETH |
0.0492 ETH |
| 2024-05-11 |
0.0504 ETH |
97.2300 SOL |
0.0505 ETH |
0.0493 ETH |
0.0498 ETH |
0.0499 ETH |
| 2024-05-10 |
0.0506 ETH |
90.8970 SOL |
0.0503 ETH |
0.0499 ETH |
0.0502 ETH |
0.0502 ETH |
| 2024-05-09 |
0.0483 ETH |
359.7580 SOL |
0.0481 ETH |
0.0480 ETH |
0.0480 ETH |
0.0502 ETH |
| 2024-05-08 |
0.0490 ETH |
161.6240 SOL |
0.0492 ETH |
0.0478 ETH |
0.0480 ETH |
0.0481 ETH |
| 2024-05-07 |
0.0504 ETH |
70.4970 SOL |
0.0499 ETH |
0.0493 ETH |
0.0493 ETH |
0.0493 ETH |
| 2024-05-06 |
0.0487 ETH |
99.2310 SOL |
0.0463 ETH |
0.0463 ETH |
0.0467 ETH |
0.0501 ETH |