Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0479 ETH |
344.3770 SOL |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
0.0473 ETH |
| 2024-05-21 |
0.0494 ETH |
145.5110 SOL |
0.0510 ETH |
0.0465 ETH |
0.0470 ETH |
0.0470 ETH |
| 2024-05-20 |
0.0547 ETH |
285.1080 SOL |
0.0554 ETH |
0.0509 ETH |
0.0513 ETH |
0.0513 ETH |
| 2024-05-19 |
0.0551 ETH |
232.4240 SOL |
0.0554 ETH |
0.0545 ETH |
0.0548 ETH |
0.0554 ETH |
| 2024-05-18 |
0.0557 ETH |
162.6940 SOL |
0.0544 ETH |
0.0544 ETH |
0.0549 ETH |
0.0554 ETH |
| 2024-05-17 |
0.0551 ETH |
266.1420 SOL |
0.0541 ETH |
0.0541 ETH |
0.0542 ETH |
0.0548 ETH |
| 2024-05-16 |
0.0537 ETH |
194.5500 SOL |
0.0522 ETH |
0.0522 ETH |
0.0530 ETH |
0.0541 ETH |
| 2024-05-15 |
0.0510 ETH |
78.9780 SOL |
0.0498 ETH |
0.0494 ETH |
0.0495 ETH |
0.0516 ETH |
| 2024-05-14 |
0.0496 ETH |
441.7300 SOL |
0.0503 ETH |
0.0493 ETH |
0.0493 ETH |
0.0494 ETH |
| 2024-05-13 |
0.0493 ETH |
141.6880 SOL |
0.0495 ETH |
0.0482 ETH |
0.0482 ETH |
0.0501 ETH |
| 2024-05-12 |
0.0500 ETH |
118.6390 SOL |
0.0499 ETH |
0.0492 ETH |
0.0492 ETH |
0.0492 ETH |
| 2024-05-11 |
0.0504 ETH |
97.2300 SOL |
0.0505 ETH |
0.0493 ETH |
0.0498 ETH |
0.0499 ETH |
| 2024-05-10 |
0.0506 ETH |
90.8970 SOL |
0.0503 ETH |
0.0499 ETH |
0.0502 ETH |
0.0502 ETH |
| 2024-05-09 |
0.0483 ETH |
359.7580 SOL |
0.0481 ETH |
0.0480 ETH |
0.0480 ETH |
0.0502 ETH |
| 2024-05-08 |
0.0490 ETH |
161.6240 SOL |
0.0492 ETH |
0.0478 ETH |
0.0480 ETH |
0.0481 ETH |
| 2024-05-07 |
0.0504 ETH |
70.4970 SOL |
0.0499 ETH |
0.0493 ETH |
0.0493 ETH |
0.0493 ETH |
| 2024-05-06 |
0.0487 ETH |
99.2310 SOL |
0.0463 ETH |
0.0463 ETH |
0.0467 ETH |
0.0501 ETH |
| 2024-05-05 |
0.0470 ETH |
39.8160 SOL |
0.0470 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2024-05-04 |
0.0468 ETH |
27.0880 SOL |
0.0465 ETH |
0.0461 ETH |
0.0461 ETH |
0.0470 ETH |
| 2024-05-03 |
0.0464 ETH |
25.2150 SOL |
0.0461 ETH |
0.0459 ETH |
0.0461 ETH |
0.0462 ETH |
| 2024-05-02 |
0.0456 ETH |
75.9780 SOL |
0.0453 ETH |
0.0443 ETH |
0.0444 ETH |
0.0467 ETH |
| 2024-05-01 |
0.0436 ETH |
76.6290 SOL |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0453 ETH |
| 2024-04-30 |
0.0422 ETH |
54.7690 SOL |
0.0427 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2024-04-29 |
0.0427 ETH |
16.8520 SOL |
0.0424 ETH |
0.0422 ETH |
0.0424 ETH |
0.0427 ETH |
| 2024-04-28 |
0.0429 ETH |
63.7770 SOL |
0.0432 ETH |
0.0425 ETH |
0.0426 ETH |
0.0425 ETH |
| 2024-04-27 |
0.0440 ETH |
46.6710 SOL |
0.0448 ETH |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
| 2024-04-26 |
0.0458 ETH |
134.2290 SOL |
0.0461 ETH |
0.0446 ETH |
0.0452 ETH |
0.0448 ETH |
| 2024-04-25 |
0.0467 ETH |
40.0550 SOL |
0.0472 ETH |
0.0461 ETH |
0.0462 ETH |
0.0461 ETH |
| 2024-04-24 |
0.0481 ETH |
197.1910 SOL |
0.0484 ETH |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
| 2024-04-23 |
0.0492 ETH |
321.2690 SOL |
0.0488 ETH |
0.0484 ETH |
0.0487 ETH |
0.0484 ETH |
| 2024-04-22 |
0.0481 ETH |
48.3910 SOL |
0.0474 ETH |
0.0470 ETH |
0.0470 ETH |
0.0490 ETH |
| 2024-04-21 |
0.0476 ETH |
52.2820 SOL |
0.0476 ETH |
0.0470 ETH |
0.0470 ETH |
0.0474 ETH |
| 2024-04-20 |
0.0474 ETH |
59.6350 SOL |
0.0465 ETH |
0.0463 ETH |
0.0463 ETH |
0.0481 ETH |
| 2024-04-19 |
0.0464 ETH |
125.8260 SOL |
0.0462 ETH |
0.0447 ETH |
0.0454 ETH |
0.0467 ETH |
| 2024-04-18 |
0.0446 ETH |
165.0640 SOL |
0.0441 ETH |
0.0436 ETH |
0.0436 ETH |
0.0467 ETH |
| 2024-04-17 |
0.0446 ETH |
139.8680 SOL |
0.0444 ETH |
0.0434 ETH |
0.0438 ETH |
0.0449 ETH |
| 2024-04-16 |
0.0433 ETH |
170.8480 SOL |
0.0445 ETH |
0.0423 ETH |
0.0431 ETH |
0.0444 ETH |
| 2024-04-15 |
0.0468 ETH |
256.2690 SOL |
0.0481 ETH |
0.0442 ETH |
0.0443 ETH |
0.0445 ETH |
| 2024-04-14 |
0.0460 ETH |
208.3640 SOL |
0.0465 ETH |
0.0446 ETH |
0.0455 ETH |
0.0476 ETH |
| 2024-04-13 |
0.0444 ETH |
556.9280 SOL |
0.0470 ETH |
0.0430 ETH |
0.0438 ETH |
0.0458 ETH |
| 2024-04-12 |
0.0477 ETH |
244.4230 SOL |
0.0492 ETH |
0.0470 ETH |
0.0470 ETH |
0.0470 ETH |
| 2024-04-11 |
0.0494 ETH |
62.6950 SOL |
0.0490 ETH |
0.0484 ETH |
0.0485 ETH |
0.0493 ETH |
| 2024-04-10 |
0.0482 ETH |
164.4670 SOL |
0.0500 ETH |
0.0480 ETH |
0.0480 ETH |
0.0492 ETH |
| 2024-04-09 |
0.0488 ETH |
135.4560 SOL |
0.0490 ETH |
0.0484 ETH |
0.0485 ETH |
0.0497 ETH |
| 2024-04-08 |
0.0513 ETH |
786.2080 SOL |
0.0521 ETH |
0.0486 ETH |
0.0487 ETH |
0.0487 ETH |
| 2024-04-07 |
0.0529 ETH |
78.6170 SOL |
0.0532 ETH |
0.0521 ETH |
0.0526 ETH |
0.0521 ETH |
| 2024-04-06 |
0.0534 ETH |
100.4950 SOL |
0.0530 ETH |
0.0528 ETH |
0.0528 ETH |
0.0532 ETH |
| 2024-04-05 |
0.0533 ETH |
681.2430 SOL |
0.0552 ETH |
0.0521 ETH |
0.0521 ETH |
0.0530 ETH |
| 2024-04-04 |
0.0554 ETH |
268.8320 SOL |
0.0556 ETH |
0.0552 ETH |
0.0552 ETH |
0.0552 ETH |
| 2024-04-03 |
0.0564 ETH |
439.9580 SOL |
0.0562 ETH |
0.0552 ETH |
0.0561 ETH |
0.0562 ETH |