Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0339 ETH |
468.3560 SOL |
0.0332 ETH |
0.0327 ETH |
0.0332 ETH |
0.0347 ETH |
| 2024-02-25 |
0.0338 ETH |
169.6250 SOL |
0.0349 ETH |
0.0332 ETH |
0.0334 ETH |
0.0334 ETH |
| 2024-02-24 |
0.0343 ETH |
149.9360 SOL |
0.0342 ETH |
0.0337 ETH |
0.0342 ETH |
0.0350 ETH |
| 2024-02-23 |
0.0344 ETH |
235.3670 SOL |
0.0343 ETH |
0.0341 ETH |
0.0342 ETH |
0.0342 ETH |
| 2024-02-22 |
0.0352 ETH |
81.4510 SOL |
0.0354 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2024-02-21 |
0.0353 ETH |
125.0580 SOL |
0.0360 ETH |
0.0347 ETH |
0.0350 ETH |
0.0357 ETH |
| 2024-02-20 |
0.0370 ETH |
219.0990 SOL |
0.0381 ETH |
0.0357 ETH |
0.0361 ETH |
0.0363 ETH |
| 2024-02-19 |
0.0382 ETH |
559.7280 SOL |
0.0393 ETH |
0.0376 ETH |
0.0378 ETH |
0.0378 ETH |
| 2024-02-18 |
0.0400 ETH |
341.5670 SOL |
0.0393 ETH |
0.0388 ETH |
0.0390 ETH |
0.0393 ETH |
| 2024-02-17 |
0.0394 ETH |
314.9510 SOL |
0.0395 ETH |
0.0387 ETH |
0.0387 ETH |
0.0390 ETH |
| 2024-02-16 |
0.0397 ETH |
126.8560 SOL |
0.0400 ETH |
0.0390 ETH |
0.0393 ETH |
0.0395 ETH |
| 2024-02-15 |
0.0421 ETH |
3,517.6950 SOL |
0.0422 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2024-02-14 |
0.0422 ETH |
1,078.3900 SOL |
0.0424 ETH |
0.0419 ETH |
0.0421 ETH |
0.0422 ETH |
| 2024-02-13 |
0.0424 ETH |
407.0460 SOL |
0.0421 ETH |
0.0418 ETH |
0.0418 ETH |
0.0425 ETH |
| 2024-02-12 |
0.0423 ETH |
171.4550 SOL |
0.0432 ETH |
0.0418 ETH |
0.0420 ETH |
0.0421 ETH |
| 2024-02-11 |
0.0434 ETH |
109.3950 SOL |
0.0435 ETH |
0.0429 ETH |
0.0430 ETH |
0.0431 ETH |
| 2024-02-10 |
0.0437 ETH |
123.4710 SOL |
0.0432 ETH |
0.0432 ETH |
0.0433 ETH |
0.0438 ETH |
| 2024-02-09 |
0.0429 ETH |
475.4320 SOL |
0.0427 ETH |
0.0417 ETH |
0.0420 ETH |
0.0430 ETH |
| 2024-02-08 |
0.0421 ETH |
184.8550 SOL |
0.0415 ETH |
0.0412 ETH |
0.0416 ETH |
0.0424 ETH |
| 2024-02-07 |
0.0408 ETH |
143.3160 SOL |
0.0407 ETH |
0.0402 ETH |
0.0402 ETH |
0.0415 ETH |
| 2024-02-06 |
0.0409 ETH |
163.1000 SOL |
0.0418 ETH |
0.0404 ETH |
0.0404 ETH |
0.0407 ETH |
| 2024-02-05 |
0.0419 ETH |
125.0090 SOL |
0.0421 ETH |
0.0414 ETH |
0.0415 ETH |
0.0415 ETH |
| 2024-02-04 |
0.0426 ETH |
90.7110 SOL |
0.0428 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2024-02-03 |
0.0427 ETH |
78.4130 SOL |
0.0435 ETH |
0.0423 ETH |
0.0425 ETH |
0.0428 ETH |
| 2024-02-02 |
0.0435 ETH |
213.2010 SOL |
0.0425 ETH |
0.0423 ETH |
0.0426 ETH |
0.0435 ETH |
| 2024-02-01 |
0.0420 ETH |
318.2270 SOL |
0.0426 ETH |
0.0412 ETH |
0.0416 ETH |
0.0426 ETH |
| 2024-01-31 |
0.0432 ETH |
406.1720 SOL |
0.0435 ETH |
0.0425 ETH |
0.0428 ETH |
0.0426 ETH |
| 2024-01-30 |
0.0448 ETH |
341.5410 SOL |
0.0438 ETH |
0.0438 ETH |
0.0440 ETH |
0.0440 ETH |
| 2024-01-29 |
0.0436 ETH |
215.3460 SOL |
0.0425 ETH |
0.0422 ETH |
0.0426 ETH |
0.0436 ETH |
| 2024-01-28 |
0.0424 ETH |
285.6160 SOL |
0.0415 ETH |
0.0413 ETH |
0.0417 ETH |
0.0426 ETH |
| 2024-01-27 |
0.0410 ETH |
93.9690 SOL |
0.0409 ETH |
0.0402 ETH |
0.0402 ETH |
0.0413 ETH |
| 2024-01-26 |
0.0406 ETH |
140.6100 SOL |
0.0395 ETH |
0.0391 ETH |
0.0393 ETH |
0.0409 ETH |
| 2024-01-25 |
0.0413 ETH |
526.2760 SOL |
0.0394 ETH |
0.0392 ETH |
0.0393 ETH |
0.0393 ETH |
| 2024-01-24 |
0.0385 ETH |
152.8810 SOL |
0.0373 ETH |
0.0373 ETH |
0.0377 ETH |
0.0394 ETH |
| 2024-01-23 |
0.0364 ETH |
123.2670 SOL |
0.0365 ETH |
0.0354 ETH |
0.0357 ETH |
0.0373 ETH |
| 2024-01-22 |
0.0366 ETH |
281.4400 SOL |
0.0372 ETH |
0.0350 ETH |
0.0361 ETH |
0.0363 ETH |
| 2024-01-21 |
0.0375 ETH |
97.8920 SOL |
0.0374 ETH |
0.0370 ETH |
0.0374 ETH |
0.0376 ETH |
| 2024-01-20 |
0.0374 ETH |
102.1930 SOL |
0.0374 ETH |
0.0368 ETH |
0.0370 ETH |
0.0378 ETH |
| 2024-01-19 |
0.0374 ETH |
146.9340 SOL |
0.0381 ETH |
0.0366 ETH |
0.0370 ETH |
0.0374 ETH |
| 2024-01-18 |
0.0386 ETH |
363.6440 SOL |
0.0402 ETH |
0.0376 ETH |
0.0385 ETH |
0.0381 ETH |
| 2024-01-17 |
0.0388 ETH |
389.8850 SOL |
0.0374 ETH |
0.0372 ETH |
0.0382 ETH |
0.0397 ETH |
| 2024-01-16 |
0.0382 ETH |
284.1940 SOL |
0.0376 ETH |
0.0374 ETH |
0.0375 ETH |
0.0380 ETH |
| 2024-01-15 |
0.0379 ETH |
189.9990 SOL |
0.0379 ETH |
0.0365 ETH |
0.0374 ETH |
0.0374 ETH |
| 2024-01-14 |
0.0388 ETH |
475.5050 SOL |
0.0370 ETH |
0.0368 ETH |
0.0376 ETH |
0.0381 ETH |
| 2024-01-13 |
0.0369 ETH |
282.0060 SOL |
0.0363 ETH |
0.0359 ETH |
0.0362 ETH |
0.0376 ETH |
| 2024-01-12 |
0.0370 ETH |
316.9270 SOL |
0.0382 ETH |
0.0359 ETH |
0.0360 ETH |
0.0360 ETH |
| 2024-01-11 |
0.0393 ETH |
545.1810 SOL |
0.0396 ETH |
0.0379 ETH |
0.0382 ETH |
0.0388 ETH |
| 2024-01-10 |
0.0404 ETH |
934.3660 SOL |
0.0421 ETH |
0.0374 ETH |
0.0394 ETH |
0.0403 ETH |
| 2024-01-09 |
0.0433 ETH |
852.7910 SOL |
0.0423 ETH |
0.0413 ETH |
0.0423 ETH |
0.0420 ETH |
| 2024-01-08 |
0.0412 ETH |
589.5710 SOL |
0.0407 ETH |
0.0395 ETH |
0.0403 ETH |
0.0423 ETH |