Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0410 ETH |
93.9690 SOL |
0.0409 ETH |
0.0402 ETH |
0.0402 ETH |
0.0413 ETH |
| 2024-01-26 |
0.0406 ETH |
140.6100 SOL |
0.0395 ETH |
0.0391 ETH |
0.0393 ETH |
0.0409 ETH |
| 2024-01-25 |
0.0413 ETH |
526.2760 SOL |
0.0394 ETH |
0.0392 ETH |
0.0393 ETH |
0.0393 ETH |
| 2024-01-24 |
0.0385 ETH |
152.8810 SOL |
0.0373 ETH |
0.0373 ETH |
0.0377 ETH |
0.0394 ETH |
| 2024-01-23 |
0.0364 ETH |
123.2670 SOL |
0.0365 ETH |
0.0354 ETH |
0.0357 ETH |
0.0373 ETH |
| 2024-01-22 |
0.0366 ETH |
281.4400 SOL |
0.0372 ETH |
0.0350 ETH |
0.0361 ETH |
0.0363 ETH |
| 2024-01-21 |
0.0375 ETH |
97.8920 SOL |
0.0374 ETH |
0.0370 ETH |
0.0374 ETH |
0.0376 ETH |
| 2024-01-20 |
0.0374 ETH |
102.1930 SOL |
0.0374 ETH |
0.0368 ETH |
0.0370 ETH |
0.0378 ETH |
| 2024-01-19 |
0.0374 ETH |
146.9340 SOL |
0.0381 ETH |
0.0366 ETH |
0.0370 ETH |
0.0374 ETH |
| 2024-01-18 |
0.0386 ETH |
363.6440 SOL |
0.0402 ETH |
0.0376 ETH |
0.0385 ETH |
0.0381 ETH |
| 2024-01-17 |
0.0388 ETH |
389.8850 SOL |
0.0374 ETH |
0.0372 ETH |
0.0382 ETH |
0.0397 ETH |
| 2024-01-16 |
0.0382 ETH |
284.1940 SOL |
0.0376 ETH |
0.0374 ETH |
0.0375 ETH |
0.0380 ETH |
| 2024-01-15 |
0.0379 ETH |
189.9990 SOL |
0.0379 ETH |
0.0365 ETH |
0.0374 ETH |
0.0374 ETH |
| 2024-01-14 |
0.0388 ETH |
475.5050 SOL |
0.0370 ETH |
0.0368 ETH |
0.0376 ETH |
0.0381 ETH |
| 2024-01-13 |
0.0369 ETH |
282.0060 SOL |
0.0363 ETH |
0.0359 ETH |
0.0362 ETH |
0.0376 ETH |
| 2024-01-12 |
0.0370 ETH |
316.9270 SOL |
0.0382 ETH |
0.0359 ETH |
0.0360 ETH |
0.0360 ETH |
| 2024-01-11 |
0.0393 ETH |
545.1810 SOL |
0.0396 ETH |
0.0379 ETH |
0.0382 ETH |
0.0388 ETH |
| 2024-01-10 |
0.0404 ETH |
934.3660 SOL |
0.0421 ETH |
0.0374 ETH |
0.0394 ETH |
0.0403 ETH |
| 2024-01-09 |
0.0433 ETH |
852.7910 SOL |
0.0423 ETH |
0.0413 ETH |
0.0423 ETH |
0.0420 ETH |
| 2024-01-08 |
0.0412 ETH |
589.5710 SOL |
0.0407 ETH |
0.0395 ETH |
0.0403 ETH |
0.0423 ETH |
| 2024-01-07 |
0.0419 ETH |
288.0590 SOL |
0.0420 ETH |
0.0409 ETH |
0.0413 ETH |
0.0409 ETH |
| 2024-01-06 |
0.0429 ETH |
238.9330 SOL |
0.0442 ETH |
0.0418 ETH |
0.0420 ETH |
0.0423 ETH |
| 2024-01-05 |
0.0443 ETH |
678.7830 SOL |
0.0460 ETH |
0.0437 ETH |
0.0440 ETH |
0.0442 ETH |
| 2024-01-04 |
0.0455 ETH |
408.8900 SOL |
0.0448 ETH |
0.0442 ETH |
0.0443 ETH |
0.0461 ETH |
| 2024-01-03 |
0.0451 ETH |
605.2850 SOL |
0.0458 ETH |
0.0442 ETH |
0.0442 ETH |
0.0448 ETH |
| 2024-01-02 |
0.0466 ETH |
981.8530 SOL |
0.0468 ETH |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
| 2024-01-01 |
0.0457 ETH |
465.7890 SOL |
0.0445 ETH |
0.0445 ETH |
0.0446 ETH |
0.0466 ETH |
| 2023-12-31 |
0.0450 ETH |
181.1240 SOL |
0.0444 ETH |
0.0440 ETH |
0.0444 ETH |
0.0445 ETH |
| 2023-12-30 |
0.0451 ETH |
166.0620 SOL |
0.0463 ETH |
0.0444 ETH |
0.0444 ETH |
0.0444 ETH |
| 2023-12-29 |
0.0443 ETH |
1,315.8880 SOL |
0.0437 ETH |
0.0428 ETH |
0.0437 ETH |
0.0462 ETH |
| 2023-12-28 |
0.0431 ETH |
1,043.5470 SOL |
0.0451 ETH |
0.0416 ETH |
0.0423 ETH |
0.0440 ETH |
| 2023-12-27 |
0.0479 ETH |
1,076.1920 SOL |
0.0502 ETH |
0.0444 ETH |
0.0452 ETH |
0.0450 ETH |
| 2023-12-26 |
0.0500 ETH |
986.6680 SOL |
0.0533 ETH |
0.0462 ETH |
0.0485 ETH |
0.0500 ETH |
| 2023-12-25 |
0.0521 ETH |
1,096.1870 SOL |
0.0498 ETH |
0.0489 ETH |
0.0490 ETH |
0.0534 ETH |
| 2023-12-24 |
0.0494 ETH |
2,281.1330 SOL |
0.0468 ETH |
0.0467 ETH |
0.0474 ETH |
0.0498 ETH |
| 2023-12-23 |
0.0440 ETH |
1,270.6060 SOL |
0.0421 ETH |
0.0412 ETH |
0.0413 ETH |
0.0473 ETH |
| 2023-12-22 |
0.0422 ETH |
2,022.5030 SOL |
0.0420 ETH |
0.0400 ETH |
0.0405 ETH |
0.0422 ETH |
| 2023-12-21 |
0.0401 ETH |
1,820.1070 SOL |
0.0373 ETH |
0.0371 ETH |
0.0374 ETH |
0.0420 ETH |
| 2023-12-20 |
0.0357 ETH |
1,021.8210 SOL |
0.0336 ETH |
0.0336 ETH |
0.0338 ETH |
0.0373 ETH |
| 2023-12-19 |
0.0337 ETH |
294.3770 SOL |
0.0334 ETH |
0.0333 ETH |
0.0334 ETH |
0.0335 ETH |
| 2023-12-18 |
0.0331 ETH |
771.6550 SOL |
0.0327 ETH |
0.0319 ETH |
0.0320 ETH |
0.0335 ETH |
| 2023-12-17 |
0.0330 ETH |
117.3610 SOL |
0.0332 ETH |
0.0327 ETH |
0.0328 ETH |
0.0327 ETH |
| 2023-12-16 |
0.0333 ETH |
533.6520 SOL |
0.0331 ETH |
0.0329 ETH |
0.0329 ETH |
0.0332 ETH |
| 2023-12-15 |
0.0336 ETH |
1,038.6850 SOL |
0.0325 ETH |
0.0324 ETH |
0.0325 ETH |
0.0331 ETH |
| 2023-12-14 |
0.0310 ETH |
1,189.8720 SOL |
0.0314 ETH |
0.0300 ETH |
0.0308 ETH |
0.0325 ETH |
| 2023-12-13 |
0.0310 ETH |
403.4420 SOL |
0.0311 ETH |
0.0303 ETH |
0.0304 ETH |
0.0316 ETH |
| 2023-12-12 |
0.0320 ETH |
426.4970 SOL |
0.0315 ETH |
0.0310 ETH |
0.0310 ETH |
0.0311 ETH |
| 2023-12-11 |
0.0318 ETH |
905.4940 SOL |
0.0317 ETH |
0.0308 ETH |
0.0308 ETH |
0.0314 ETH |
| 2023-12-10 |
0.0312 ETH |
340.9380 SOL |
0.0310 ETH |
0.0307 ETH |
0.0308 ETH |
0.0315 ETH |
| 2023-12-09 |
0.0318 ETH |
590.9660 SOL |
0.0316 ETH |
0.0309 ETH |
0.0313 ETH |
0.0309 ETH |