Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0419 ETH |
288.0590 SOL |
0.0420 ETH |
0.0409 ETH |
0.0413 ETH |
0.0409 ETH |
| 2024-01-06 |
0.0429 ETH |
238.9330 SOL |
0.0442 ETH |
0.0418 ETH |
0.0420 ETH |
0.0423 ETH |
| 2024-01-05 |
0.0443 ETH |
678.7830 SOL |
0.0460 ETH |
0.0437 ETH |
0.0440 ETH |
0.0442 ETH |
| 2024-01-04 |
0.0455 ETH |
408.8900 SOL |
0.0448 ETH |
0.0442 ETH |
0.0443 ETH |
0.0461 ETH |
| 2024-01-03 |
0.0451 ETH |
605.2850 SOL |
0.0458 ETH |
0.0442 ETH |
0.0442 ETH |
0.0448 ETH |
| 2024-01-02 |
0.0466 ETH |
981.8530 SOL |
0.0468 ETH |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
| 2024-01-01 |
0.0457 ETH |
465.7890 SOL |
0.0445 ETH |
0.0445 ETH |
0.0446 ETH |
0.0466 ETH |
| 2023-12-31 |
0.0450 ETH |
181.1240 SOL |
0.0444 ETH |
0.0440 ETH |
0.0444 ETH |
0.0445 ETH |
| 2023-12-30 |
0.0451 ETH |
166.0620 SOL |
0.0463 ETH |
0.0444 ETH |
0.0444 ETH |
0.0444 ETH |
| 2023-12-29 |
0.0443 ETH |
1,315.8880 SOL |
0.0437 ETH |
0.0428 ETH |
0.0437 ETH |
0.0462 ETH |
| 2023-12-28 |
0.0431 ETH |
1,043.5470 SOL |
0.0451 ETH |
0.0416 ETH |
0.0423 ETH |
0.0440 ETH |
| 2023-12-27 |
0.0479 ETH |
1,076.1920 SOL |
0.0502 ETH |
0.0444 ETH |
0.0452 ETH |
0.0450 ETH |
| 2023-12-26 |
0.0500 ETH |
986.6680 SOL |
0.0533 ETH |
0.0462 ETH |
0.0485 ETH |
0.0500 ETH |
| 2023-12-25 |
0.0521 ETH |
1,096.1870 SOL |
0.0498 ETH |
0.0489 ETH |
0.0490 ETH |
0.0534 ETH |
| 2023-12-24 |
0.0494 ETH |
2,281.1330 SOL |
0.0468 ETH |
0.0467 ETH |
0.0474 ETH |
0.0498 ETH |
| 2023-12-23 |
0.0440 ETH |
1,270.6060 SOL |
0.0421 ETH |
0.0412 ETH |
0.0413 ETH |
0.0473 ETH |
| 2023-12-22 |
0.0422 ETH |
2,022.5030 SOL |
0.0420 ETH |
0.0400 ETH |
0.0405 ETH |
0.0422 ETH |
| 2023-12-21 |
0.0401 ETH |
1,820.1070 SOL |
0.0373 ETH |
0.0371 ETH |
0.0374 ETH |
0.0420 ETH |
| 2023-12-20 |
0.0357 ETH |
1,021.8210 SOL |
0.0336 ETH |
0.0336 ETH |
0.0338 ETH |
0.0373 ETH |
| 2023-12-19 |
0.0337 ETH |
294.3770 SOL |
0.0334 ETH |
0.0333 ETH |
0.0334 ETH |
0.0335 ETH |
| 2023-12-18 |
0.0331 ETH |
771.6550 SOL |
0.0327 ETH |
0.0319 ETH |
0.0320 ETH |
0.0335 ETH |
| 2023-12-17 |
0.0330 ETH |
117.3610 SOL |
0.0332 ETH |
0.0327 ETH |
0.0328 ETH |
0.0327 ETH |
| 2023-12-16 |
0.0333 ETH |
533.6520 SOL |
0.0331 ETH |
0.0329 ETH |
0.0329 ETH |
0.0332 ETH |
| 2023-12-15 |
0.0336 ETH |
1,038.6850 SOL |
0.0325 ETH |
0.0324 ETH |
0.0325 ETH |
0.0331 ETH |
| 2023-12-14 |
0.0310 ETH |
1,189.8720 SOL |
0.0314 ETH |
0.0300 ETH |
0.0308 ETH |
0.0325 ETH |
| 2023-12-13 |
0.0310 ETH |
403.4420 SOL |
0.0311 ETH |
0.0303 ETH |
0.0304 ETH |
0.0316 ETH |
| 2023-12-12 |
0.0320 ETH |
426.4970 SOL |
0.0315 ETH |
0.0310 ETH |
0.0310 ETH |
0.0311 ETH |
| 2023-12-11 |
0.0318 ETH |
905.4940 SOL |
0.0317 ETH |
0.0308 ETH |
0.0308 ETH |
0.0314 ETH |
| 2023-12-10 |
0.0312 ETH |
340.9380 SOL |
0.0310 ETH |
0.0307 ETH |
0.0308 ETH |
0.0315 ETH |
| 2023-12-09 |
0.0318 ETH |
590.9660 SOL |
0.0316 ETH |
0.0309 ETH |
0.0313 ETH |
0.0309 ETH |
| 2023-12-08 |
0.0303 ETH |
2,545.6770 SOL |
0.0286 ETH |
0.0286 ETH |
0.0287 ETH |
0.0312 ETH |
| 2023-12-07 |
0.0283 ETH |
826.1630 SOL |
0.0281 ETH |
0.0277 ETH |
0.0279 ETH |
0.0287 ETH |
| 2023-12-06 |
0.0280 ETH |
2,171.5230 SOL |
0.0267 ETH |
0.0267 ETH |
0.0277 ETH |
0.0281 ETH |
| 2023-12-05 |
0.0271 ETH |
274.4060 SOL |
0.0275 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-12-04 |
0.0284 ETH |
476.2810 SOL |
0.0289 ETH |
0.0273 ETH |
0.0274 ETH |
0.0277 ETH |
| 2023-12-03 |
0.0292 ETH |
551.3240 SOL |
0.0294 ETH |
0.0287 ETH |
0.0289 ETH |
0.0288 ETH |
| 2023-12-02 |
0.0293 ETH |
738.9350 SOL |
0.0286 ETH |
0.0286 ETH |
0.0288 ETH |
0.0293 ETH |
| 2023-12-01 |
0.0290 ETH |
284.9340 SOL |
0.0291 ETH |
0.0286 ETH |
0.0288 ETH |
0.0287 ETH |
| 2023-11-30 |
0.0293 ETH |
238.7260 SOL |
0.0292 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2023-11-29 |
0.0287 ETH |
376.2300 SOL |
0.0283 ETH |
0.0279 ETH |
0.0283 ETH |
0.0292 ETH |
| 2023-11-28 |
0.0280 ETH |
755.8480 SOL |
0.0270 ETH |
0.0267 ETH |
0.0270 ETH |
0.0282 ETH |
| 2023-11-27 |
0.0273 ETH |
163.0020 SOL |
0.0279 ETH |
0.0268 ETH |
0.0272 ETH |
0.0272 ETH |
| 2023-11-26 |
0.0279 ETH |
219.6770 SOL |
0.0283 ETH |
0.0276 ETH |
0.0277 ETH |
0.0279 ETH |
| 2023-11-25 |
0.0283 ETH |
237.7830 SOL |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0282 ETH |
| 2023-11-24 |
0.0275 ETH |
166.9710 SOL |
0.0273 ETH |
0.0271 ETH |
0.0273 ETH |
0.0273 ETH |
| 2023-11-23 |
0.0282 ETH |
539.1240 SOL |
0.0279 ETH |
0.0273 ETH |
0.0274 ETH |
0.0275 ETH |
| 2023-11-22 |
0.0277 ETH |
942.4930 SOL |
0.0270 ETH |
0.0261 ETH |
0.0270 ETH |
0.0280 ETH |
| 2023-11-21 |
0.0277 ETH |
291.1940 SOL |
0.0281 ETH |
0.0264 ETH |
0.0269 ETH |
0.0268 ETH |
| 2023-11-20 |
0.0296 ETH |
592.6360 SOL |
0.0306 ETH |
0.0278 ETH |
0.0281 ETH |
0.0281 ETH |
| 2023-11-19 |
0.0304 ETH |
497.7250 SOL |
0.0298 ETH |
0.0292 ETH |
0.0294 ETH |
0.0309 ETH |