Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0303 ETH |
2,545.6770 SOL |
0.0286 ETH |
0.0286 ETH |
0.0287 ETH |
0.0312 ETH |
| 2023-12-07 |
0.0283 ETH |
826.1630 SOL |
0.0281 ETH |
0.0277 ETH |
0.0279 ETH |
0.0287 ETH |
| 2023-12-06 |
0.0280 ETH |
2,171.5230 SOL |
0.0267 ETH |
0.0267 ETH |
0.0277 ETH |
0.0281 ETH |
| 2023-12-05 |
0.0271 ETH |
274.4060 SOL |
0.0275 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-12-04 |
0.0284 ETH |
476.2810 SOL |
0.0289 ETH |
0.0273 ETH |
0.0274 ETH |
0.0277 ETH |
| 2023-12-03 |
0.0292 ETH |
551.3240 SOL |
0.0294 ETH |
0.0287 ETH |
0.0289 ETH |
0.0288 ETH |
| 2023-12-02 |
0.0293 ETH |
738.9350 SOL |
0.0286 ETH |
0.0286 ETH |
0.0288 ETH |
0.0293 ETH |
| 2023-12-01 |
0.0290 ETH |
284.9340 SOL |
0.0291 ETH |
0.0286 ETH |
0.0288 ETH |
0.0287 ETH |
| 2023-11-30 |
0.0293 ETH |
238.7260 SOL |
0.0292 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2023-11-29 |
0.0287 ETH |
376.2300 SOL |
0.0283 ETH |
0.0279 ETH |
0.0283 ETH |
0.0292 ETH |
| 2023-11-28 |
0.0280 ETH |
755.8480 SOL |
0.0270 ETH |
0.0267 ETH |
0.0270 ETH |
0.0282 ETH |
| 2023-11-27 |
0.0273 ETH |
163.0020 SOL |
0.0279 ETH |
0.0268 ETH |
0.0272 ETH |
0.0272 ETH |
| 2023-11-26 |
0.0279 ETH |
219.6770 SOL |
0.0283 ETH |
0.0276 ETH |
0.0277 ETH |
0.0279 ETH |
| 2023-11-25 |
0.0283 ETH |
237.7830 SOL |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0282 ETH |
| 2023-11-24 |
0.0275 ETH |
166.9710 SOL |
0.0273 ETH |
0.0271 ETH |
0.0273 ETH |
0.0273 ETH |
| 2023-11-23 |
0.0282 ETH |
539.1240 SOL |
0.0279 ETH |
0.0273 ETH |
0.0274 ETH |
0.0275 ETH |
| 2023-11-22 |
0.0277 ETH |
942.4930 SOL |
0.0270 ETH |
0.0261 ETH |
0.0270 ETH |
0.0280 ETH |
| 2023-11-21 |
0.0277 ETH |
291.1940 SOL |
0.0281 ETH |
0.0264 ETH |
0.0269 ETH |
0.0268 ETH |
| 2023-11-20 |
0.0296 ETH |
592.6360 SOL |
0.0306 ETH |
0.0278 ETH |
0.0281 ETH |
0.0281 ETH |
| 2023-11-19 |
0.0304 ETH |
497.7250 SOL |
0.0298 ETH |
0.0292 ETH |
0.0294 ETH |
0.0309 ETH |
| 2023-11-18 |
0.0293 ETH |
338.0070 SOL |
0.0298 ETH |
0.0281 ETH |
0.0291 ETH |
0.0298 ETH |
| 2023-11-17 |
0.0297 ETH |
315.5880 SOL |
0.0294 ETH |
0.0288 ETH |
0.0290 ETH |
0.0297 ETH |
| 2023-11-16 |
0.0313 ETH |
2,896.9080 SOL |
0.0316 ETH |
0.0294 ETH |
0.0304 ETH |
0.0296 ETH |
| 2023-11-15 |
0.0307 ETH |
940.2310 SOL |
0.0285 ETH |
0.0285 ETH |
0.0287 ETH |
0.0316 ETH |
| 2023-11-14 |
0.0272 ETH |
632.0150 SOL |
0.0255 ETH |
0.0255 ETH |
0.0259 ETH |
0.0286 ETH |
| 2023-11-13 |
0.0273 ETH |
992.9610 SOL |
0.0276 ETH |
0.0248 ETH |
0.0255 ETH |
0.0255 ETH |
| 2023-11-12 |
0.0283 ETH |
670.4490 SOL |
0.0283 ETH |
0.0273 ETH |
0.0277 ETH |
0.0277 ETH |
| 2023-11-11 |
0.0286 ETH |
1,101.4610 SOL |
0.0271 ETH |
0.0269 ETH |
0.0269 ETH |
0.0286 ETH |
| 2023-11-10 |
0.0244 ETH |
1,909.1610 SOL |
0.0217 ETH |
0.0217 ETH |
0.0218 ETH |
0.0274 ETH |
| 2023-11-09 |
0.0233 ETH |
1,711.4130 SOL |
0.0229 ETH |
0.0217 ETH |
0.0220 ETH |
0.0217 ETH |
| 2023-11-08 |
0.0228 ETH |
191.2330 SOL |
0.0232 ETH |
0.0225 ETH |
0.0227 ETH |
0.0229 ETH |
| 2023-11-07 |
0.0253 ETH |
1,725.2330 SOL |
0.0222 ETH |
0.0213 ETH |
0.0217 ETH |
0.0232 ETH |
| 2023-11-06 |
0.0217 ETH |
135.0070 SOL |
0.0218 ETH |
0.0213 ETH |
0.0213 ETH |
0.0221 ETH |
| 2023-11-05 |
0.0221 ETH |
172.8320 SOL |
0.0229 ETH |
0.0215 ETH |
0.0216 ETH |
0.0218 ETH |
| 2023-11-04 |
0.0226 ETH |
364.6250 SOL |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0228 ETH |
| 2023-11-03 |
0.0218 ETH |
273.2080 SOL |
0.0223 ETH |
0.0213 ETH |
0.0216 ETH |
0.0217 ETH |
| 2023-11-02 |
0.0231 ETH |
1,798.6030 SOL |
0.0224 ETH |
0.0224 ETH |
0.0226 ETH |
0.0226 ETH |
| 2023-11-01 |
0.0232 ETH |
2,099.9810 SOL |
0.0210 ETH |
0.0209 ETH |
0.0209 ETH |
0.0225 ETH |
| 2023-10-31 |
0.0202 ETH |
521.1940 SOL |
0.0193 ETH |
0.0193 ETH |
0.0197 ETH |
0.0210 ETH |
| 2023-10-30 |
0.0188 ETH |
518.4900 SOL |
0.0183 ETH |
0.0182 ETH |
0.0182 ETH |
0.0193 ETH |
| 2023-10-29 |
0.0179 ETH |
306.1460 SOL |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0182 ETH |
| 2023-10-28 |
0.0179 ETH |
129.4980 SOL |
0.0178 ETH |
0.0177 ETH |
0.0178 ETH |
0.0177 ETH |
| 2023-10-27 |
0.0180 ETH |
180.8120 SOL |
0.0179 ETH |
0.0177 ETH |
0.0178 ETH |
0.0178 ETH |
| 2023-10-26 |
0.0178 ETH |
132.2600 SOL |
0.0180 ETH |
0.0176 ETH |
0.0176 ETH |
0.0180 ETH |
| 2023-10-25 |
0.0174 ETH |
834.0520 SOL |
0.0170 ETH |
0.0169 ETH |
0.0172 ETH |
0.0180 ETH |
| 2023-10-24 |
0.0173 ETH |
718.6000 SOL |
0.0183 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-10-23 |
0.0179 ETH |
650.9680 SOL |
0.0175 ETH |
0.0173 ETH |
0.0173 ETH |
0.0181 ETH |
| 2023-10-22 |
0.0177 ETH |
375.1250 SOL |
0.0180 ETH |
0.0173 ETH |
0.0174 ETH |
0.0175 ETH |
| 2023-10-21 |
0.0178 ETH |
630.0650 SOL |
0.0168 ETH |
0.0167 ETH |
0.0167 ETH |
0.0180 ETH |
| 2023-10-20 |
0.0166 ETH |
587.7450 SOL |
0.0160 ETH |
0.0159 ETH |
0.0160 ETH |
0.0168 ETH |