Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
224.1121 USDC |
366.1780 SOL |
226.5700 USDC |
215.8700 USDC |
220.6700 USDC |
223.4500 USDC |
| 2024-12-02 |
228.2170 USDC |
203.8860 SOL |
234.7000 USDC |
220.5700 USDC |
221.5800 USDC |
226.8300 USDC |
| 2024-12-01 |
236.5759 USDC |
40.2400 SOL |
238.9900 USDC |
234.6400 USDC |
234.6700 USDC |
236.3100 USDC |
| 2024-11-30 |
242.5882 USDC |
17.8720 SOL |
243.1600 USDC |
238.9900 USDC |
238.9900 USDC |
238.9900 USDC |
| 2024-11-29 |
243.6989 USDC |
39.5340 SOL |
233.4300 USDC |
233.4300 USDC |
233.4300 USDC |
245.5800 USDC |
| 2024-11-28 |
241.7098 USDC |
91.8750 SOL |
243.9700 USDC |
233.4300 USDC |
233.4300 USDC |
233.4300 USDC |
| 2024-11-27 |
239.7052 USDC |
650.2310 SOL |
231.8300 USDC |
227.4200 USDC |
227.4200 USDC |
240.7200 USDC |
| 2024-11-26 |
224.1842 USDC |
899.8150 SOL |
232.7900 USDC |
220.0000 USDC |
226.0000 USDC |
231.5600 USDC |
| 2024-11-25 |
242.8155 USDC |
888.8980 SOL |
252.0600 USDC |
230.8800 USDC |
238.2300 USDC |
238.2300 USDC |
| 2024-11-24 |
253.7447 USDC |
218.6950 SOL |
255.9500 USDC |
242.5400 USDC |
242.5400 USDC |
251.9300 USDC |
| 2024-11-23 |
257.4772 USDC |
295.2430 SOL |
257.4300 USDC |
253.6400 USDC |
254.4800 USDC |
254.9400 USDC |
| 2024-11-22 |
255.3681 USDC |
1,070.4620 SOL |
257.4300 USDC |
252.5000 USDC |
254.4700 USDC |
255.9400 USDC |
| 2024-11-21 |
247.0651 USDC |
938.5410 SOL |
237.3300 USDC |
230.2700 USDC |
235.9500 USDC |
255.0700 USDC |
| 2024-11-20 |
235.0361 USDC |
1,348.0370 SOL |
238.1100 USDC |
231.4600 USDC |
232.4000 USDC |
235.9500 USDC |
| 2024-11-19 |
241.2356 USDC |
294.2050 SOL |
240.1200 USDC |
234.5800 USDC |
236.9200 USDC |
237.1400 USDC |
| 2024-11-18 |
241.6855 USDC |
519.0690 SOL |
238.6900 USDC |
234.5800 USDC |
237.3300 USDC |
240.1200 USDC |
| 2024-11-17 |
231.3287 USDC |
1,489.5400 SOL |
216.0500 USDC |
212.9400 USDC |
217.2200 USDC |
234.5800 USDC |
| 2024-11-16 |
219.0581 USDC |
218.7110 SOL |
217.3300 USDC |
213.9000 USDC |
214.7800 USDC |
214.7800 USDC |
| 2024-11-15 |
214.2800 USDC |
160.5300 SOL |
210.3900 USDC |
204.4300 USDC |
206.7300 USDC |
219.0000 USDC |
| 2024-11-14 |
216.7910 USDC |
334.8020 SOL |
215.5800 USDC |
207.8000 USDC |
210.2700 USDC |
207.8000 USDC |
| 2024-11-13 |
216.2863 USDC |
821.5260 SOL |
212.0000 USDC |
201.0400 USDC |
201.9000 USDC |
215.5700 USDC |
| 2024-11-12 |
213.9891 USDC |
817.4380 SOL |
223.3200 USDC |
205.2500 USDC |
209.8800 USDC |
211.6400 USDC |
| 2024-11-11 |
217.9806 USDC |
911.7420 SOL |
209.4600 USDC |
204.7500 USDC |
207.0500 USDC |
221.2100 USDC |
| 2024-11-10 |
211.5062 USDC |
816.4500 SOL |
201.2000 USDC |
200.0000 USDC |
200.2000 USDC |
212.2500 USDC |
| 2024-11-09 |
199.6437 USDC |
114.6030 SOL |
200.0000 USDC |
195.6300 USDC |
197.6300 USDC |
201.2000 USDC |
| 2024-11-08 |
200.0697 USDC |
754.6780 SOL |
197.3600 USDC |
196.0000 USDC |
197.6400 USDC |
199.4300 USDC |
| 2024-11-07 |
192.3528 USDC |
565.0900 SOL |
186.9100 USDC |
186.3200 USDC |
186.4300 USDC |
195.6100 USDC |
| 2024-11-06 |
181.7775 USDC |
1,363.0890 SOL |
166.7100 USDC |
166.7100 USDC |
172.9100 USDC |
187.2400 USDC |
| 2024-11-05 |
165.0996 USDC |
173.6540 SOL |
158.7900 USDC |
158.1500 USDC |
158.1500 USDC |
167.0600 USDC |
| 2024-11-04 |
160.1723 USDC |
323.5460 SOL |
162.0200 USDC |
155.4900 USDC |
157.6500 USDC |
157.6500 USDC |
| 2024-11-03 |
161.9184 USDC |
307.6270 SOL |
165.1300 USDC |
158.0600 USDC |
159.7900 USDC |
163.0800 USDC |
| 2024-11-02 |
164.5790 USDC |
113.3990 SOL |
167.0100 USDC |
162.6100 USDC |
163.5700 USDC |
166.4200 USDC |
| 2024-11-01 |
167.3093 USDC |
355.9730 SOL |
168.8500 USDC |
164.2200 USDC |
164.8000 USDC |
164.8000 USDC |
| 2024-10-31 |
171.8803 USDC |
213.4910 SOL |
174.9600 USDC |
167.6000 USDC |
168.1500 USDC |
168.8500 USDC |
| 2024-10-30 |
182.6517 USDC |
792.3560 SOL |
178.7400 USDC |
173.9700 USDC |
174.0000 USDC |
176.3700 USDC |
| 2024-10-29 |
179.9054 USDC |
511.2650 SOL |
177.4200 USDC |
177.4200 USDC |
177.4200 USDC |
178.8300 USDC |
| 2024-10-28 |
176.3845 USDC |
104.4590 SOL |
176.9100 USDC |
172.8000 USDC |
173.0800 USDC |
178.7600 USDC |
| 2024-10-27 |
175.1065 USDC |
137.7070 SOL |
170.3800 USDC |
170.3800 USDC |
170.3800 USDC |
177.6400 USDC |
| 2024-10-26 |
168.0807 USDC |
118.1000 SOL |
163.4500 USDC |
163.4400 USDC |
164.0000 USDC |
171.8900 USDC |
| 2024-10-25 |
170.6404 USDC |
286.9900 SOL |
177.8000 USDC |
163.0000 USDC |
163.2400 USDC |
163.0000 USDC |
| 2024-10-24 |
176.1229 USDC |
371.5130 SOL |
170.4200 USDC |
170.4200 USDC |
170.4200 USDC |
178.7000 USDC |
| 2024-10-23 |
167.1759 USDC |
597.6620 SOL |
166.4500 USDC |
164.0000 USDC |
164.4400 USDC |
170.4200 USDC |
| 2024-10-22 |
168.8681 USDC |
267.5580 SOL |
164.9000 USDC |
163.2100 USDC |
164.3000 USDC |
167.6700 USDC |
| 2024-10-21 |
167.5271 USDC |
410.6080 SOL |
167.8900 USDC |
161.4500 USDC |
161.4500 USDC |
167.8000 USDC |
| 2024-10-20 |
163.6269 USDC |
478.6430 SOL |
159.6800 USDC |
157.7400 USDC |
158.2000 USDC |
167.6200 USDC |
| 2024-10-19 |
156.4336 USDC |
117.2760 SOL |
154.7900 USDC |
153.9100 USDC |
153.9100 USDC |
159.4400 USDC |
| 2024-10-18 |
154.5375 USDC |
62.7710 SOL |
150.5000 USDC |
150.5000 USDC |
150.5000 USDC |
154.3600 USDC |
| 2024-10-17 |
151.6581 USDC |
75.4980 SOL |
154.0000 USDC |
148.0000 USDC |
148.0000 USDC |
150.5000 USDC |
| 2024-10-16 |
154.5451 USDC |
52.7060 SOL |
154.0500 USDC |
149.7600 USDC |
153.4300 USDC |
154.0000 USDC |
| 2024-10-15 |
154.5176 USDC |
523.8920 SOL |
157.9200 USDC |
150.8400 USDC |
152.4400 USDC |
153.3200 USDC |