Identifier on Binance US: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
18.0155 USDC |
51.9000 SOL |
17.5100 USDC |
17.5100 USDC |
17.5100 USDC |
17.7000 USDC |
| 2023-09-11 |
17.9577 USDC |
1,962.2500 SOL |
18.1700 USDC |
17.4000 USDC |
17.5000 USDC |
17.5100 USDC |
| 2023-09-10 |
18.5295 USDC |
1,445.9600 SOL |
19.3700 USDC |
17.8200 USDC |
17.8200 USDC |
18.5600 USDC |
| 2023-09-09 |
19.5192 USDC |
633.6300 SOL |
19.5600 USDC |
19.4200 USDC |
19.4200 USDC |
19.4400 USDC |
| 2023-09-08 |
19.6824 USDC |
8.0100 SOL |
20.1800 USDC |
19.4400 USDC |
19.4400 USDC |
19.5600 USDC |
| 2023-09-07 |
19.5796 USDC |
150.2800 SOL |
19.5900 USDC |
19.3100 USDC |
19.3100 USDC |
19.8000 USDC |
| 2023-09-06 |
19.8495 USDC |
519.8300 SOL |
20.1100 USDC |
19.2100 USDC |
19.2100 USDC |
19.5900 USDC |
| 2023-09-05 |
19.7137 USDC |
85.4600 SOL |
19.2500 USDC |
19.1000 USDC |
19.2000 USDC |
20.1100 USDC |
| 2023-09-04 |
19.5982 USDC |
428.9100 SOL |
19.6500 USDC |
19.2300 USDC |
19.2300 USDC |
19.2500 USDC |
| 2023-09-03 |
19.4808 USDC |
255.4500 SOL |
19.1500 USDC |
19.1500 USDC |
19.1500 USDC |
19.4600 USDC |
| 2023-09-02 |
19.3652 USDC |
42.5000 SOL |
19.3600 USDC |
19.1500 USDC |
19.1500 USDC |
19.1500 USDC |
| 2023-09-01 |
19.3922 USDC |
42.5100 SOL |
19.8800 USDC |
19.1500 USDC |
19.1500 USDC |
19.2400 USDC |
| 2023-08-31 |
19.9916 USDC |
581.2100 SOL |
20.7900 USDC |
19.4300 USDC |
19.4300 USDC |
19.8700 USDC |
| 2023-08-30 |
20.9109 USDC |
143.1500 SOL |
21.9400 USDC |
20.6400 USDC |
20.6400 USDC |
20.7900 USDC |
| 2023-08-29 |
20.7807 USDC |
828.6300 SOL |
20.4800 USDC |
20.0500 USDC |
20.3600 USDC |
21.8100 USDC |
| 2023-08-28 |
20.3850 USDC |
327.1100 SOL |
20.6100 USDC |
20.1100 USDC |
20.1200 USDC |
20.4800 USDC |
| 2023-08-27 |
20.7137 USDC |
452.0600 SOL |
20.3000 USDC |
20.3000 USDC |
20.3000 USDC |
20.6100 USDC |
| 2023-08-26 |
20.3000 USDC |
61.3100 SOL |
20.3100 USDC |
20.3000 USDC |
20.3000 USDC |
20.3000 USDC |
| 2023-08-25 |
20.3363 USDC |
79.5200 SOL |
20.8800 USDC |
20.1800 USDC |
20.1900 USDC |
20.3100 USDC |
| 2023-08-24 |
21.5546 USDC |
178.5500 SOL |
21.6800 USDC |
20.8800 USDC |
20.8800 USDC |
20.8800 USDC |
| 2023-08-23 |
21.2627 USDC |
508.2900 SOL |
20.6100 USDC |
20.6100 USDC |
20.6100 USDC |
21.3800 USDC |
| 2023-08-22 |
20.2111 USDC |
1,564.0200 SOL |
21.2100 USDC |
19.3700 USDC |
20.0000 USDC |
20.6100 USDC |
| 2023-08-21 |
21.2001 USDC |
809.8200 SOL |
21.7200 USDC |
20.6300 USDC |
20.9400 USDC |
21.3700 USDC |
| 2023-08-20 |
21.6791 USDC |
33.3700 SOL |
21.7700 USDC |
21.6400 USDC |
21.6400 USDC |
21.6400 USDC |
| 2023-08-19 |
21.9200 USDC |
53.1600 SOL |
21.5500 USDC |
21.5500 USDC |
21.5500 USDC |
21.7700 USDC |
| 2023-08-18 |
21.5358 USDC |
597.8500 SOL |
21.6400 USDC |
20.8800 USDC |
21.2600 USDC |
21.2600 USDC |
| 2023-08-17 |
22.3580 USDC |
3,622.4400 SOL |
22.8800 USDC |
20.3400 USDC |
22.0700 USDC |
21.7800 USDC |
| 2023-08-16 |
23.0542 USDC |
720.0100 SOL |
23.8300 USDC |
22.4000 USDC |
22.7500 USDC |
22.8900 USDC |
| 2023-08-15 |
24.3867 USDC |
227.8600 SOL |
25.1300 USDC |
23.8300 USDC |
23.8300 USDC |
23.8300 USDC |
| 2023-08-14 |
24.9807 USDC |
99.5500 SOL |
24.2600 USDC |
23.9800 USDC |
23.9800 USDC |
25.1300 USDC |
| 2023-08-13 |
24.6882 USDC |
150.9900 SOL |
24.8600 USDC |
24.2600 USDC |
24.2600 USDC |
24.2600 USDC |
| 2023-08-12 |
24.6426 USDC |
272.8300 SOL |
24.6800 USDC |
24.4100 USDC |
24.4100 USDC |
24.9400 USDC |
| 2023-08-11 |
24.5303 USDC |
74.1100 SOL |
24.5300 USDC |
24.4100 USDC |
24.4100 USDC |
24.5100 USDC |
| 2023-08-10 |
24.4781 USDC |
190.0000 SOL |
24.3300 USDC |
24.3300 USDC |
24.3300 USDC |
24.5300 USDC |
| 2023-08-09 |
24.6688 USDC |
153.5100 SOL |
24.1800 USDC |
24.1200 USDC |
24.1200 USDC |
24.3300 USDC |
| 2023-08-08 |
23.9503 USDC |
327.1400 SOL |
23.0800 USDC |
23.0800 USDC |
23.0800 USDC |
24.1800 USDC |
| 2023-08-07 |
22.1879 USDC |
409.7700 SOL |
23.2800 USDC |
20.0000 USDC |
22.6500 USDC |
23.0200 USDC |
| 2023-08-06 |
22.8998 USDC |
137.8500 SOL |
22.5800 USDC |
22.5800 USDC |
22.6700 USDC |
23.2900 USDC |
| 2023-08-05 |
22.5220 USDC |
199.3800 SOL |
22.6400 USDC |
22.3000 USDC |
22.4400 USDC |
22.6700 USDC |
| 2023-08-04 |
22.8283 USDC |
343.0100 SOL |
22.7600 USDC |
22.5700 USDC |
22.7600 USDC |
22.7900 USDC |
| 2023-08-03 |
22.6648 USDC |
310.8300 SOL |
23.2500 USDC |
22.4500 USDC |
22.5000 USDC |
22.7600 USDC |
| 2023-08-02 |
23.3930 USDC |
357.3900 SOL |
23.8800 USDC |
22.9100 USDC |
22.9100 USDC |
23.2500 USDC |
| 2023-08-01 |
23.4642 USDC |
2,788.5600 SOL |
23.6300 USDC |
22.9100 USDC |
23.2000 USDC |
23.8700 USDC |
| 2023-07-31 |
24.1202 USDC |
370.4800 SOL |
24.2900 USDC |
23.6000 USDC |
23.8000 USDC |
23.8000 USDC |
| 2023-07-30 |
24.6143 USDC |
599.7000 SOL |
25.1700 USDC |
23.6900 USDC |
24.1600 USDC |
24.1600 USDC |
| 2023-07-29 |
25.0286 USDC |
865.0400 SOL |
24.9600 USDC |
24.9500 USDC |
24.9600 USDC |
25.2400 USDC |
| 2023-07-28 |
25.0039 USDC |
941.4000 SOL |
25.1700 USDC |
24.5800 USDC |
24.5800 USDC |
24.9400 USDC |
| 2023-07-27 |
25.1048 USDC |
980.6200 SOL |
25.1700 USDC |
24.7100 USDC |
24.7700 USDC |
25.0800 USDC |
| 2023-07-26 |
25.1068 USDC |
238.0100 SOL |
23.2600 USDC |
23.2600 USDC |
23.2600 USDC |
25.4000 USDC |
| 2023-07-25 |
23.2228 USDC |
52.3700 SOL |
23.3600 USDC |
23.0900 USDC |
23.0900 USDC |
23.2600 USDC |