Crypto exchange Binance US

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance US: SOLUSDC
Date Price Volume Open Low High Close
2023-07-24 23.6742 USDC 374.4200 SOL 24.5600 USDC 22.9100 USDC 23.3100 USDC 23.4700 USDC
2023-07-23 24.6463 USDC 309.3600 SOL 24.4000 USDC 24.4000 USDC 24.4100 USDC 24.5600 USDC
2023-07-22 25.1650 USDC 949.2500 SOL 25.6300 USDC 24.2600 USDC 25.0900 USDC 24.2700 USDC
2023-07-21 25.4856 USDC 507.7500 SOL 25.3200 USDC 25.1000 USDC 25.2400 USDC 25.7900 USDC
2023-07-20 25.9686 USDC 921.9500 SOL 26.2400 USDC 25.1300 USDC 25.2400 USDC 25.4800 USDC
2023-07-19 26.4021 USDC 2,240.4800 SOL 25.6400 USDC 25.6400 USDC 26.0900 USDC 26.3200 USDC
2023-07-18 25.3713 USDC 786.1700 SOL 26.9900 USDC 24.8500 USDC 25.1000 USDC 25.5100 USDC
2023-07-17 26.9340 USDC 1,363.9200 SOL 27.5900 USDC 25.9600 USDC 26.0900 USDC 26.7200 USDC
2023-07-16 27.8336 USDC 1,485.8500 SOL 27.7500 USDC 25.3000 USDC 27.3700 USDC 27.6200 USDC
2023-07-15 27.9498 USDC 1,164.0300 SOL 26.5800 USDC 26.5800 USDC 27.2700 USDC 27.2700 USDC
2023-07-14 27.7402 USDC 6,053.1500 SOL 25.9000 USDC 25.3100 USDC 26.3100 USDC 26.8400 USDC
2023-07-13 24.3873 USDC 6,263.6200 SOL 21.9300 USDC 21.4900 USDC 21.5100 USDC 25.6700 USDC
2023-07-12 22.1968 USDC 3,995.6300 SOL 22.1200 USDC 21.8900 USDC 21.9800 USDC 21.9800 USDC
2023-07-11 21.8555 USDC 749.7000 SOL 21.5500 USDC 21.2300 USDC 21.5500 USDC 22.0300 USDC
2023-07-10 20.8871 USDC 1,041.9700 SOL 21.3300 USDC 20.3900 USDC 20.6500 USDC 21.4200 USDC
2023-07-09 21.8989 USDC 6,280.5200 SOL 21.8300 USDC 21.1300 USDC 21.2500 USDC 21.5000 USDC
2023-07-08 21.7441 USDC 410.6300 SOL 21.4600 USDC 21.3800 USDC 21.3800 USDC 21.8800 USDC
2023-07-07 21.1109 USDC 1,551.4500 SOL 19.6400 USDC 19.3100 USDC 19.3400 USDC 21.3800 USDC
2023-07-06 19.9519 USDC 726.6300 SOL 19.0000 USDC 18.8700 USDC 19.3400 USDC 19.9000 USDC
2023-07-05 18.9400 USDC 1,026.8900 SOL 19.1900 USDC 18.4800 USDC 18.4800 USDC 18.4800 USDC
2023-07-04 19.7020 USDC 1,248.5100 SOL 18.9100 USDC 18.9100 USDC 18.9100 USDC 19.4400 USDC
2023-07-03 19.5444 USDC 614.9300 SOL 19.3800 USDC 18.8700 USDC 18.9100 USDC 18.9100 USDC
2023-07-02 19.3141 USDC 289.2500 SOL 18.7400 USDC 18.7000 USDC 18.7000 USDC 19.4100 USDC
2023-07-01 18.5786 USDC 332.3100 SOL 18.7000 USDC 17.9700 USDC 18.0500 USDC 18.0800 USDC
2023-06-30 18.6790 USDC 2,854.2900 SOL 18.0400 USDC 17.2200 USDC 18.2200 USDC 19.0500 USDC
2023-06-29 17.6344 USDC 1,036.5900 SOL 15.7800 USDC 15.7800 USDC 15.7800 USDC 17.8400 USDC
2023-06-28 16.1421 USDC 435.6400 SOL 16.7300 USDC 15.7300 USDC 15.9300 USDC 15.9300 USDC
2023-06-27 16.6889 USDC 678.4300 SOL 15.9600 USDC 15.9600 USDC 15.9600 USDC 16.6300 USDC
2023-06-26 17.0111 USDC 634.8300 SOL 16.7700 USDC 15.9600 USDC 15.9600 USDC 15.9600 USDC
2023-06-25 17.0532 USDC 115.3700 SOL 16.4400 USDC 16.4400 USDC 16.4400 USDC 16.9200 USDC
2023-06-24 16.6490 USDC 351.0700 SOL 16.9800 USDC 15.5200 USDC 16.4400 USDC 16.4400 USDC
2023-06-23 16.7885 USDC 406.7400 SOL 16.6300 USDC 16.2000 USDC 16.3000 USDC 16.9200 USDC
2023-06-22 17.3101 USDC 1,136.2900 SOL 17.3000 USDC 16.5200 USDC 16.5400 USDC 16.6300 USDC
2023-06-21 17.0685 USDC 626.9900 SOL 16.5400 USDC 16.5400 USDC 16.6600 USDC 17.3200 USDC
2023-06-20 16.0782 USDC 1,106.6600 SOL 16.1000 USDC 14.8800 USDC 15.7800 USDC 16.4800 USDC
2023-06-19 15.7433 USDC 322.2200 SOL 15.1900 USDC 14.8700 USDC 14.8700 USDC 15.9900 USDC
2023-06-18 15.5417 USDC 226.1000 SOL 15.5500 USDC 15.1900 USDC 15.1900 USDC 15.1900 USDC
2023-06-17 15.4400 USDC 1,107.8900 SOL 15.2700 USDC 15.1800 USDC 15.2600 USDC 15.7500 USDC
2023-06-16 14.9422 USDC 271.5400 SOL 14.7300 USDC 14.3200 USDC 14.4400 USDC 15.2900 USDC
2023-06-15 14.5169 USDC 1,632.3400 SOL 14.7300 USDC 14.0000 USDC 14.2200 USDC 14.7300 USDC
2023-06-14 14.6387 USDC 900.3700 SOL 15.4400 USDC 14.2500 USDC 14.2500 USDC 14.7300 USDC
2023-06-13 15.3195 USDC 1,184.8000 SOL 15.1200 USDC 14.8300 USDC 14.8300 USDC 15.4400 USDC
2023-06-12 15.1747 USDC 362.2000 SOL 15.1100 USDC 14.5100 USDC 14.8100 USDC 15.0400 USDC
2023-06-11 15.5232 USDC 2,082.4300 SOL 15.6300 USDC 14.5000 USDC 15.2900 USDC 15.3200 USDC
2023-06-10 15.6473 USDC 5,492.5800 SOL 17.2800 USDC 13.0100 USDC 14.3400 USDC 15.6300 USDC
2023-06-09 18.1106 USDC 2,306.3200 SOL 18.8800 USDC 14.0100 USDC 17.2700 USDC 16.8700 USDC
2023-06-08 19.1971 USDC 903.3000 SOL 18.4600 USDC 18.3500 USDC 18.3500 USDC 18.8900 USDC
2023-06-07 19.1944 USDC 5,740.7000 SOL 20.2800 USDC 18.5000 USDC 18.8900 USDC 18.8900 USDC
2023-06-06 20.0052 USDC 4,505.8900 SOL 20.0100 USDC 19.2800 USDC 19.7400 USDC 20.4500 USDC
2023-06-05 20.3462 USDC 5,608.1600 SOL 21.7700 USDC 19.3000 USDC 19.6900 USDC 19.6900 USDC